网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南风化工 (000737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.66 52周最低:3.92

南风化工(000737) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-25 7.79 -6.26% 2.84% 5,662 6,822 -1,160 558 485 73
2022-01-24 8.31 0.48% 4.07% 9,625 9,090 535 1,845 1,207 638
2022-01-21 8.27 7.68% 4.10% 10,684 7,583 3,101 1,857 370 1,486
2022-01-20 7.68 3.50% 1.59% 4,143 2,445 1,698 289 0 289
2022-01-19 7.42 0.54% 0.75% 1,394 1,677 -283 0 0 0
2022-01-18 7.38 -1.20% 0.52% 710 1,392 -683 0 0 0
2022-01-17 7.47 0.40% 0.93% 1,729 2,049 -320 107 0 107
2022-01-14 7.44 0.68% 0.49% 999 951 47 0 0 0
2022-01-13 7.39 -1.73% 0.86% 1,430 2,123 -694 0 0 0
2022-01-12 7.52 1.35% 0.59% 1,410 1,024 387 152 0 152
2022-01-11 7.42 0.95% 0.52% 1,187 938 249 0 0 0
2022-01-07 7.35 -0.27% 0.42% 719 973 -254 0 0 0
2022-01-06 7.37 -1.07% 0.68% 999 1,733 -734 0 107 -107
2022-01-05 7.45 -2.61% 0.77% 1,051 2,132 -1,081 0 142 -142
2022-01-04 7.65 3.10% 1.03% 2,556 1,712 844 0 0 0
2021-12-31 7.42 0.95% 0.40% 846 776 70 0 0 0
2021-12-30 7.35 -0.68% 0.47% 593 1,321 -728 0 0 0
2021-12-29 7.40 0.27% 0.42% 817 863 -46 0 0 0
2021-12-28 7.38 0.55% 0.35% 614 801 -187 0 0 0
2021-12-27 7.34 0.41% 0.52% 946 1,162 -216 0 0 0
2021-12-24 7.31 -3.43% 0.90% 1,293 2,376 -1,083 0 0 0
2021-12-23 7.57 -1.30% 0.82% 1,365 2,007 -641 0 318 -318
2021-12-22 7.67 0.13% 0.65% 1,101 1,630 -528 102 220 -118
2021-12-20 7.65 -3.16% 1.03% 1,739 2,535 -796 0 0 0
2021-12-17 7.90 -0.13% 1.72% 3,214 4,345 -1,130 173 101 72
2021-12-16 7.91 1.93% 1.55% 3,307 3,299 8 478 376 102
2021-12-15 7.76 -1.02% 0.84% 1,363 2,196 -832 0 0 0
2021-12-14 7.84 3.70% 1.77% 3,876 3,532 344 471 110 362
2021-12-13 7.56 -0.53% 0.75% 1,131 1,897 -765 0 0 0
2021-12-10 7.60 4.40% 1.52% 3,628 2,647 981 0 0 0
2021-12-09 7.28 -1.22% 0.67% 995 1,696 -702 0 0 0
2021-12-08 7.37 -0.27% 0.57% 874 1,445 -571 0 0 0
2021-12-07 7.39 -1.60% 1.00% 1,876 2,130 -254 0 0 0
2021-12-06 7.51 -3.72% 1.19% 1,654 3,316 -1,663 0 139 -139
2021-12-03 7.80 2.63% 1.11% 2,892 1,761 1,132 0 0 0
2021-12-02 7.60 -1.43% 0.82% 1,547 1,905 -358 103 0 103
2021-12-01 7.71 1.58% 0.98% 2,457 1,642 815 104 102 2
2021-11-30 7.59 -0.65% 0.91% 1,413 2,277 -864 0 0 0
2021-11-29 7.64 -3.17% 1.50% 2,213 3,977 -1,764 0 535 -535
2021-11-26 7.89 4.78% 2.40% 5,847 4,379 1,468 228 289 -61
2021-11-25 7.53 1.48% 0.94% 1,940 1,887 52 0 0 0
2021-11-24 7.42 1.23% 0.96% 1,848 2,000 -152 0 164 -164
2021-11-23 7.33 -0.27% 1.44% 2,445 3,339 -893 0 0 0
2021-11-12 6.91 -3.63% 1.61% 2,454 3,676 -1,222 0 259 -259
2021-11-11 7.17 4.37% 1.82% 3,704 3,292 412 118 102 16
2021-11-10 6.87 2.38% 1.25% 2,197 2,374 -177 149 0 149
2021-11-09 6.71 2.60% 1.87% 3,723 3,118 605 123 0 123
2021-11-08 6.54 -2.53% 2.02% 2,813 4,455 -1,643 254 815 -561
2021-11-05 6.71 -2.89% 1.42% 2,261 3,002 -741 124 361 -237
2021-11-04 6.91 0.58% 1.00% 1,999 1,741 258 188 242 -54
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022