网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普洛药业 (000739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.68 52周最低:9.34

普洛药业(000739) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-10 24.23 0.21% 1.70% 22,551 23,790 -1,239 4,177 3,443 734
2020-07-08 23.82 -0.96% 1.52% 16,667 22,152 -5,486 3,422 5,281 -1,860
2020-07-07 24.05 -3.37% 2.28% 25,019 33,820 -8,801 6,492 12,918 -6,426
2020-07-06 24.89 0.73% 1.51% 18,267 22,623 -4,356 2,466 5,384 -2,918
2020-07-03 24.71 -2.33% 2.75% 36,272 36,391 -118 15,384 17,458 -2,074
2020-07-02 25.30 10.00% 1.40% 21,364 18,854 2,510 15,614 10,663 4,951
2020-06-29 22.41 1.86% 0.75% 11,154 7,814 3,340 1,046 271 774
2020-06-24 22.00 -1.92% 0.83% 8,310 11,668 -3,358 867 1,444 -578
2020-06-23 22.43 1.91% 0.83% 12,263 8,454 3,809 965 484 481
2020-06-22 22.01 -0.45% 0.90% 9,046 13,346 -4,300 234 715 -481
2020-06-19 22.11 0.68% 1.12% 17,709 9,982 7,727 2,293 171 2,122
2020-06-18 21.96 -3.35% 1.47% 17,654 18,666 -1,012 2,339 1,299 1,040
2020-06-17 22.72 0.62% 1.40% 19,664 15,906 3,759 5,290 2,616 2,674
2020-06-16 22.58 1.35% 1.32% 14,973 16,761 -1,788 3,587 4,380 -792
2020-06-15 22.28 0.81% 1.02% 12,822 12,921 -98 1,562 1,062 500
2020-06-12 22.10 -1.25% 1.52% 20,230 17,657 2,573 5,076 3,475 1,601
2020-06-11 22.38 4.09% 1.82% 24,464 21,018 3,446 10,994 7,505 3,489
2020-06-10 21.50 4.88% 2.07% 27,126 19,845 7,282 11,011 5,664 5,347
2020-06-09 20.50 3.80% 1.67% 21,844 15,046 6,799 7,889 4,039 3,850
2020-06-08 19.75 -0.70% 0.97% 10,828 10,082 746 2,675 2,031 644
2020-06-05 19.89 5.80% 1.80% 25,225 13,910 11,315 8,144 1,226 6,918
2020-06-04 18.80 2.17% 0.83% 9,529 7,871 1,658 1,918 1,161 757
2020-06-03 18.40 -1.08% 0.89% 8,267 10,158 -1,890 1,565 1,833 -268
2020-06-02 18.60 -1.85% 1.04% 10,949 10,812 137 532 945 -413
2020-06-01 18.95 4.81% 1.62% 21,028 12,800 8,228 4,680 1,143 3,538
2020-05-29 18.08 2.44% 1.32% 18,276 8,437 9,839 7,678 1,659 6,020
2020-05-28 17.65 0.57% 0.70% 7,537 6,009 1,528 1,353 1,214 139
2020-05-27 17.55 -3.73% 0.77% 5,723 9,796 -4,073 589 1,576 -987
2020-05-26 18.23 1.67% 0.87% 10,004 7,884 2,121 257 428 -172
2020-05-25 17.93 3.58% 1.17% 12,946 10,271 2,675 1,514 583 932
2020-05-22 17.31 -0.52% 0.76% 6,822 8,025 -1,203 514 858 -345
2020-05-21 17.40 0.52% 0.88% 9,348 7,905 1,443 1,137 832 304
2020-05-20 17.31 -2.53% 1.32% 11,581 14,028 -2,447 2,141 2,574 -433
2020-05-19 17.76 -0.06% 1.04% 9,664 10,928 -1,265 1,413 1,511 -98
2020-05-18 17.93 -0.33% 1.20% 15,029 9,345 5,684 1,895 438 1,458
2020-05-15 17.99 -0.77% 1.26% 10,138 15,311 -5,173 1,065 2,846 -1,781
2020-05-14 18.13 -4.83% 1.89% 14,291 25,219 -10,929 1,821 7,897 -6,076
2020-05-13 19.05 5.89% 1.91% 25,885 14,518 11,367 8,387 1,879 6,508
2020-05-12 17.99 0.39% 0.63% 6,086 6,633 -548 177 371 -194
2020-05-11 17.92 -3.86% 2.15% 20,342 23,612 -3,270 4,017 3,861 156
2020-05-08 18.64 3.67% 1.73% 23,062 13,070 9,992 5,799 988 4,811
2020-05-07 17.98 0.39% 1.24% 12,616 12,548 68 1,089 564 525
2020-05-06 17.91 1.13% 1.33% 14,862 11,853 3,009 1,757 1,159 598
2020-04-30 17.71 1.78% 1.32% 15,917 9,979 5,938 1,686 730 956
2020-04-29 17.40 -3.39% 1.39% 11,955 15,901 -3,945 2,121 3,797 -1,676
2020-04-28 18.01 2.16% 1.00% 11,640 10,551 1,089 1,023 662 361
2020-04-27 17.63 0.86% 1.00% 22,833 21,560 1,273 1,829 1,756 73
2020-04-24 17.48 -3.48% 1.00% 19,377 30,650 -11,273 2,462 5,888 -3,426
2020-04-23 18.11 -0.60% 1.00% 29,016 26,592 2,424 3,332 2,455 877
2020-04-22 18.22 0.22% 1.00% 23,501 21,649 1,851 1,359 1,655 -296
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020