网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.8

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-26 4.00 1.52% 0.80% 9,868 7,476 2,391 2,027 744 1,284
2022-01-25 3.94 -2.96% 0.76% 7,835 8,805 -970 361 1,383 -1,022
2022-01-24 4.06 -0.98% 0.57% 7,016 5,410 1,606 473 1,230 -756
2022-01-21 4.10 -0.24% 0.74% 10,479 5,990 4,489 3,027 964 2,063
2022-01-20 4.11 0.98% 1.02% 12,987 9,682 3,305 4,638 2,038 2,600
2022-01-19 4.07 0.25% 0.60% 7,702 5,618 2,083 2,170 1,134 1,036
2022-01-18 4.06 0.50% 0.57% 6,490 5,965 524 1,467 820 646
2022-01-17 4.04 0.25% 0.49% 5,498 5,160 337 1,155 1,114 41
2022-01-14 4.03 -1.95% 0.86% 9,311 9,743 -431 1,413 2,972 -1,559
2022-01-13 4.11 -0.48% 0.72% 8,476 7,593 883 2,660 339 2,320
2022-01-11 4.13 0.73% 0.70% 9,196 6,176 3,019 3,421 220 3,201
2022-01-10 4.10 -0.24% 0.59% 6,207 6,719 -512 257 972 -715
2022-01-07 4.11 0.49% 0.67% 7,046 7,891 -845 1,815 1,995 -180
2022-01-06 4.09 -0.73% 0.74% 6,686 9,823 -3,137 1,184 3,314 -2,130
2022-01-05 4.12 -0.72% 0.75% 7,592 9,183 -1,591 1,132 2,992 -1,860
2022-01-04 4.15 0.97% 0.75% 8,969 7,693 1,276 2,236 805 1,431
2021-12-31 4.11 0.49% 0.77% 9,581 7,474 2,107 2,644 1,566 1,078
2021-12-30 4.09 0.49% 0.76% 9,147 7,644 1,503 3,053 2,438 616
2021-12-29 4.07 -0.25% 0.43% 4,370 5,104 -734 861 715 145
2021-12-28 4.08 0.25% 0.49% 5,557 5,338 219 991 969 22
2021-12-24 4.07 -0.25% 0.53% 6,266 5,524 742 277 1,221 -944
2021-12-23 4.08 -0.73% 0.62% 5,611 7,682 -2,072 290 1,193 -902
2021-12-22 4.11 -1.67% 1.17% 10,686 14,788 -4,102 2,278 4,496 -2,217
2021-12-20 4.03 -0.74% 0.69% 7,730 7,413 317 1,469 1,439 30
2021-12-17 4.06 -0.49% 0.93% 11,196 9,109 2,087 3,558 2,377 1,180
2021-12-16 4.08 1.75% 0.91% 14,384 5,685 8,699 5,085 591 4,495
2021-12-15 4.01 0.25% 0.56% 7,493 4,811 2,682 1,418 1,374 44
2021-12-14 4.00 -0.99% 0.66% 6,774 7,294 -520 1,238 1,637 -399
2021-12-10 4.04 -0.49% 0.99% 10,428 10,826 -397 2,567 2,992 -426
2021-12-09 4.06 1.25% 1.81% 22,985 17,067 5,918 9,262 4,342 4,921
2021-12-08 4.01 1.01% 0.79% 8,549 8,452 97 3,355 2,185 1,170
2021-12-03 3.97 0.51% 0.56% 6,257 5,663 594 778 1,218 -440
2021-12-02 3.95 0.25% 0.57% 6,173 6,012 161 1,450 936 514
2021-12-01 3.94 1.03% 0.42% 5,353 3,621 1,732 1,421 869 552
2021-11-30 3.90 0.26% 0.35% 3,872 3,513 359 1,470 101 1,369
2021-11-29 3.89 -0.51% 0.41% 4,140 4,389 -249 526 1,154 -628
2021-11-26 3.91 -0.76% 0.30% 2,679 3,787 -1,108 0 617 -617
2021-11-24 3.94 -0.25% 0.41% 3,813 4,949 -1,137 981 752 229
2021-11-23 3.95 0.25% 0.57% 6,402 5,828 575 1,965 883 1,082
2021-11-11 3.98 1.27% 0.78% 8,387 8,306 82 2,462 1,154 1,308
2021-11-10 3.93 0.26% 0.39% 4,497 3,788 709 1,046 523 524
2021-11-09 3.92 0.77% 0.42% 5,135 3,700 1,435 1,112 334 778
2021-11-08 3.89 0.78% 0.41% 5,534 3,108 2,426 685 154 531
2021-11-05 3.86 -0.52% 0.34% 2,412 4,772 -2,360 212 502 -289
2021-11-04 3.88 0.26% 0.29% 2,890 3,162 -272 793 432 361
2021-11-03 3.87 0.26% 0.27% 3,229 2,425 804 113 246 -133
2021-11-02 3.86 -1.28% 0.53% 6,675 4,445 2,230 636 394 243
2021-11-01 3.91 1.30% 0.45% 5,579 3,851 1,728 1,285 225 1,060
2021-10-29 3.86 0.78% 0.48% 5,514 4,467 1,046 458 1,070 -611
2021-10-26 3.91 -1.01% 0.47% 4,474 5,481 -1,007 673 899 -227
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022