网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.8

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-19 4.11 -2.14% 1.97% 9,452 9,317 136 3,330 3,100 230
2021-08-18 4.20 5.79% 2.89% 4,994 5,228 -234 897 903 -6
2021-08-17 3.97 -0.25% 1.50% 6,763 4,085 2,679 2,347 1,438 909
2021-08-16 3.98 0.76% 0.90% 8,235 5,076 3,159 3,840 1,145 2,695
2021-08-13 3.95 -0.25% 0.56% 2,583 2,406 178 812 456 355
2021-08-11 3.97 -0.75% 0.65% 3,139 2,634 505 1,227 530 697
2021-08-10 4.00 1.01% 0.73% 2,715 2,925 -210 1,094 789 305
2021-08-09 3.96 1.02% 0.66% 3,621 1,886 1,735 962 249 713
2021-08-06 3.92 0.26% 0.45% 2,555 3,566 -1,011 629 424 205
2021-08-05 3.91 -1.01% 0.53% 2,384 4,534 -2,150 505 859 -354
2021-08-04 3.95 -0.75% 0.60% 2,738 5,547 -2,809 268 2,036 -1,767
2021-08-02 3.98 1.79% 1.10% 3,265 2,823 442 652 650 1
2021-07-30 3.91 -2.01% 0.91% 5,590 7,105 -1,515 398 2,561 -2,164
2021-07-29 3.99 -0.25% 0.78% 1,765 3,518 -1,753 0 596 -596
2021-07-28 4.00 -0.99% 0.96% 5,539 3,119 2,420 608 954 -346
2021-07-26 4.08 -1.92% 1.06% 3,796 5,007 -1,211 1,446 1,645 -199
2021-07-23 4.16 0.73% 1.55% 15,717 12,193 3,524 6,670 2,953 3,717
2021-07-22 4.13 0.98% 0.85% 8,313 4,959 3,354 2,624 1,543 1,081
2021-07-21 4.09 0.49% 0.72% 5,541 4,471 1,070 1,791 1,032 758
2021-07-19 4.07 -0.49% 0.57% 3,826 3,526 301 1,400 1,114 286
2021-07-15 4.09 0.49% 0.74% 6,219 5,027 1,192 1,824 2,029 -205
2021-07-14 4.07 -0.49% 0.64% 4,497 4,463 34 1,579 1,373 205
2021-07-12 4.12 1.23% 0.92% 2,702 3,290 -588 691 1,275 -584
2021-07-09 4.07 0.25% 0.55% 2,228 2,431 -203 588 847 -259
2021-07-07 4.09 -0.24% 0.50% 1,614 1,206 408 789 127 663
2021-07-06 4.10 0.49% 0.47% 3,789 2,173 1,616 981 177 805
2021-07-05 4.08 -0.24% 0.60% 4,270 5,187 -917 509 565 -56
2021-07-02 4.09 -1.68% 0.79% 7,275 10,410 -3,134 1,909 2,910 -1,001
2021-07-01 4.16 -1.89% 0.95% 3,388 4,578 -1,190 491 792 -301
2021-06-29 4.21 -1.17% 0.78% 5,839 5,064 774 1,704 1,774 -70
2021-06-28 4.26 -1.16% 0.88% 6,602 9,715 -3,113 780 2,412 -1,632
2021-06-25 4.31 1.65% 1.62% 21,771 14,375 7,397 7,258 4,947 2,310
2021-06-24 4.24 0.47% 0.78% 5,993 5,585 408 2,365 1,341 1,024
2021-06-21 4.23 -0.47% 0.54% 2,794 3,118 -324 715 697 18
2021-06-18 4.25 0.71% 0.71% 5,232 4,037 1,195 2,007 797 1,209
2021-06-17 4.22 -0.47% 0.54% 1,660 2,051 -391 219 324 -105
2021-06-16 4.24 0.71% 0.69% 2,772 2,011 760 242 240 2
2021-06-15 4.21 -1.86% 0.82% 2,576 5,461 -2,885 411 1,900 -1,489
2021-06-11 4.29 -1.83% 1.19% 3,950 5,909 -1,959 859 886 -27
2021-06-10 4.37 -0.23% 0.98% 4,796 7,412 -2,616 1,164 1,985 -821
2021-06-08 4.38 0.69% 1.18% 9,519 7,716 1,804 2,880 2,458 422
2021-06-07 4.35 -0.68% 1.10% 6,815 5,210 1,606 1,856 1,414 442
2021-06-04 4.38 1.86% 2.14% 5,947 4,247 1,700 1,438 1,414 25
2021-06-03 4.30 -0.46% 0.93% 4,896 4,157 739 1,164 895 269
2021-06-02 4.32 -1.37% 1.11% 5,381 6,047 -666 1,438 723 715
2021-06-01 4.38 -1.35% 1.41% 6,018 10,450 -4,433 1,095 3,823 -2,729
2021-05-31 4.44 -1.77% 1.78% 11,725 13,865 -2,141 3,222 6,110 -2,888
2021-05-28 4.52 2.26% 2.78% 5,055 8,100 -3,045 1,688 2,178 -490
2021-05-26 4.42 0.45% 3.06% 22,022 16,290 5,732 8,972 5,266 3,706
2021-05-25 4.40 3.29% 2.58% 11,173 9,413 1,761 3,054 1,864 1,190
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021