网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.8

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-25 4.40 3.29% 2.58% 11,173 9,413 1,761 3,054 1,864 1,190
2021-05-24 4.26 1.43% 1.08% 12,005 6,664 5,341 4,960 1,147 3,813
2021-05-21 4.20 -2.10% 0.96% 4,997 8,611 -3,614 208 1,615 -1,408
2021-05-20 4.29 1.90% 1.47% 6,530 3,764 2,767 1,536 698 839
2021-05-19 4.33 -0.69% 0.79% 2,106 2,384 -278 213 0 213
2021-05-18 4.36 0.93% 0.86% 4,711 4,842 -131 103 682 -579
2021-05-17 4.32 -1.59% 1.21% 9,788 9,202 586 3,324 2,837 488
2021-05-14 4.39 5.02% 2.10% 20,411 10,272 10,139 6,195 1,739 4,456
2021-05-13 4.18 -0.24% 0.51% 4,011 3,026 986 1,065 286 778
2021-05-11 4.19 0.48% 0.76% 5,099 2,676 2,423 1,514 105 1,408
2021-05-10 4.17 -0.71% 0.61% 3,094 3,458 -364 371 1,103 -732
2021-05-07 4.20 -0.47% 0.49% 4,124 4,896 -771 105 1,006 -901
2021-05-06 4.22 0.24% 0.55% 3,086 3,743 -656 863 377 485
2021-04-30 4.21 -1.17% 0.61% 2,425 2,117 308 369 105 264
2021-04-28 4.23 -2.98% 1.11% 4,861 5,894 -1,033 669 1,599 -930
2021-04-23 4.43 -0.23% 0.45% 1,095 2,141 -1,046 0 401 -401
2021-04-22 4.44 -0.22% 0.54% 1,795 2,065 -270 568 284 284
2021-04-19 4.51 1.58% 0.94% 5,088 3,338 1,750 1,554 1,240 314
2021-04-16 4.44 0.91% 0.61% 3,543 2,370 1,173 1,049 901 148
2021-04-15 4.40 -1.79% 0.88% 1,769 3,299 -1,529 0 511 -511
2021-04-14 4.48 0.45% 0.48% 1,854 2,731 -877 264 663 -399
2021-04-12 4.46 -1.11% 0.79% 3,109 4,182 -1,073 640 1,660 -1,020
2021-04-09 4.51 -1.74% 0.80% 5,385 9,115 -3,730 969 2,902 -1,933
2021-04-08 4.59 1.55% 1.76% 19,473 12,552 6,921 8,945 4,563 4,382
2021-04-07 4.52 1.12% 0.79% 8,254 4,809 3,446 4,070 1,505 2,565
2021-04-06 4.47 -0.22% 0.43% 3,253 4,164 -911 462 672 -209
2021-04-01 4.48 0.22% 0.39% 2,298 2,572 -274 0 741 -741
2021-03-30 4.50 -0.44% 0.70% 4,542 7,124 -2,583 938 2,210 -1,272
2021-03-29 4.52 -1.09% 0.64% 3,779 5,751 -1,972 792 916 -124
2021-03-23 4.60 0.66% 1.13% 10,268 8,252 2,015 3,432 1,553 1,879
2021-03-22 4.57 1.78% 0.90% 8,690 6,311 2,379 1,854 1,634 219
2021-03-19 4.49 -0.22% 0.70% 5,809 7,800 -1,991 792 2,162 -1,371
2021-03-18 4.50 -0.88% 0.67% 3,718 4,811 -1,093 616 978 -362
2021-03-17 4.54 -0.22% 0.67% 4,687 5,265 -578 609 1,999 -1,390
2021-03-16 4.55 0.44% 0.63% 2,707 2,429 277 304 368 -64
2021-03-15 4.53 -0.66% 0.70% 1,657 2,022 -365 209 397 -187
2021-03-12 4.56 0.66% 1.37% 1,768 4,058 -2,289 673 1,705 -1,033
2021-03-11 4.53 1.12% 0.97% 908 882 25 356 0 356
2021-03-10 4.48 -1.97% 0.77% 7,779 11,164 -3,385 1,093 2,401 -1,308
2021-03-09 4.57 -1.93% 0.98% 12,572 11,875 697 1,234 1,900 -666
2021-03-08 4.66 -1.27% 1.04% 12,034 14,236 -2,202 2,141 4,434 -2,293
2021-03-04 4.63 -1.07% 0.71% 9,660 8,026 1,634 1,571 1,013 558
2021-03-03 4.68 1.74% 0.79% 12,180 7,522 4,658 2,615 971 1,644
2021-03-02 4.60 -1.50% 0.88% 10,420 11,283 -863 2,822 2,469 353
2021-03-01 4.67 -0.21% 0.77% 9,939 9,597 341 1,625 1,760 -135
2021-02-26 4.68 -1.68% 0.85% 10,584 11,038 -453 2,424 2,122 302
2021-02-25 4.76 0.21% 0.89% 12,333 10,773 1,559 1,978 2,822 -845
2021-02-23 4.75 -0.63% 0.86% 10,879 11,303 -423 1,778 1,473 305
2021-02-22 4.78 -0.21% 1.62% 21,456 21,076 380 4,555 4,195 359
2021-02-19 4.79 3.46% 1.18% 18,436 11,705 6,731 4,259 1,511 2,748
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021