网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.8

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-02 4.64 -2.32% 1.68% 22,121 20,319 1,802 5,334 4,732 602
2021-01-29 5.17 -0.96% 0.96% 13,649 13,190 459 1,825 3,186 -1,361
2021-01-28 5.22 0.19% 0.95% 13,380 13,011 368 2,420 1,350 1,070
2021-01-26 5.19 -2.26% 1.63% 22,433 23,813 -1,380 5,809 8,010 -2,201
2021-01-25 5.31 -0.38% 1.82% 26,861 25,158 1,703 7,411 8,084 -673
2021-01-22 5.33 -3.27% 2.45% 34,055 37,356 -3,301 9,376 16,480 -7,103
2021-01-21 5.51 0.55% 2.20% 30,891 34,997 -4,106 11,666 11,490 176
2021-01-19 5.46 -0.18% 1.92% 28,696 28,336 360 11,287 10,764 523
2021-01-18 5.47 0.37% 1.81% 24,764 28,719 -3,955 7,784 8,673 -889
2021-01-15 5.45 0.18% 2.04% 31,557 28,638 2,918 7,944 10,855 -2,911
2021-01-14 5.44 -4.23% 3.33% 44,005 55,432 -11,427 12,143 25,182 -13,040
2021-01-12 5.87 5.58% 4.55% 75,265 64,860 10,404 38,276 27,407 10,869
2021-01-11 5.56 -3.64% 2.77% 38,725 45,931 -7,206 11,124 14,782 -3,658
2021-01-08 5.77 -2.04% 3.08% 43,799 52,584 -8,785 14,484 21,942 -7,458
2021-01-07 5.89 2.26% 4.25% 71,063 59,649 11,414 39,225 25,379 13,846
2021-01-06 5.76 -2.04% 3.58% 56,137 56,156 -19 23,547 22,958 589
2021-01-05 5.88 0.34% 5.25% 86,269 81,517 4,752 52,847 42,861 9,986
2020-12-31 5.86 3.17% 5.39% 87,497 82,329 5,168 45,744 36,363 9,381
2020-12-30 5.68 3.09% 3.50% 58,622 47,833 10,789 30,863 17,623 13,240
2020-12-28 5.51 1.85% 2.11% 33,609 28,746 4,864 11,725 7,505 4,220
2020-12-25 5.41 1.50% 1.68% 27,265 21,803 5,462 8,557 5,929 2,628
2020-12-24 5.33 -0.74% 1.12% 13,231 19,179 -5,948 2,270 4,364 -2,094
2020-12-23 5.37 1.13% 1.43% 20,843 20,541 302 4,873 4,873 0
2020-12-22 5.31 -3.98% 2.05% 27,580 32,263 -4,683 7,800 7,755 45
2020-12-21 5.53 3.17% 2.51% 44,779 30,501 14,278 20,322 7,006 13,317
2020-12-18 5.36 -1.11% 1.15% 12,865 20,547 -7,681 2,485 4,611 -2,126
2020-12-16 5.29 -0.94% 0.92% 12,680 13,871 -1,191 2,426 3,054 -628
2020-12-14 5.33 0.57% 1.04% 15,211 14,601 610 3,247 5,134 -1,887
2020-12-11 5.30 -2.03% 2.13% 26,679 34,991 -8,313 5,279 12,410 -7,130
2020-12-10 5.41 -0.55% 1.94% 29,478 27,292 2,186 8,575 10,174 -1,600
2020-12-09 5.44 -3.20% 2.63% 35,966 43,063 -7,096 13,434 18,239 -4,804
2020-12-08 5.62 -0.18% 2.02% 32,752 28,116 4,637 10,373 7,621 2,751
2020-12-07 5.63 -2.93% 2.73% 37,430 45,086 -7,656 10,668 15,644 -4,976
2020-12-04 5.80 -2.03% 4.43% 62,022 72,297 -10,275 27,090 38,226 -11,136
2020-12-03 5.92 4.04% 8.31% 161,565 107,446 54,118 114,689 62,035 52,653
2020-11-30 5.51 -0.18% 4.15% 61,907 62,982 -1,075 26,344 17,935 8,409
2020-11-26 5.42 0.56% 1.11% 17,938 14,367 3,571 4,307 4,246 61
2020-11-25 5.39 -1.82% 1.69% 21,509 28,018 -6,509 5,157 6,839 -1,682
2020-11-24 5.49 -1.08% 1.56% 22,385 24,200 -1,815 4,830 7,701 -2,871
2020-11-23 5.55 2.02% 3.55% 56,570 50,287 6,282 22,215 12,002 10,213
2020-11-19 5.44 0.37% 1.48% 21,034 21,886 -851 5,672 6,205 -533
2020-11-18 5.42 -0.37% 1.76% 25,136 27,023 -1,887 7,641 10,784 -3,143
2020-11-17 5.44 -0.55% 1.22% 17,940 17,619 320 5,061 5,034 27
2020-11-16 5.47 1.30% 1.24% 19,324 16,691 2,633 5,778 2,362 3,416
2020-11-13 5.40 -0.55% 1.45% 20,152 22,129 -1,977 5,857 6,611 -755
2020-11-12 5.43 -1.63% 1.62% 23,637 24,407 -771 7,928 10,002 -2,073
2020-11-11 5.52 -2.13% 1.55% 21,606 24,979 -3,373 5,454 8,942 -3,488
2020-11-10 5.64 -2.25% 2.24% 30,847 37,235 -6,388 8,347 10,797 -2,449
2020-11-09 5.77 1.94% 4.14% 68,367 59,275 9,092 26,349 15,596 10,753
2020-11-06 5.66 -0.35% 2.20% 31,975 35,354 -3,378 9,076 11,479 -2,404
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021