网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.8

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-05 7.36 10.01% 6.10% 7,914 11,955 -4,041 5,056 3,897 1,159
2012-12-04 6.69 3.24% 3.51% 6,672 3,962 2,710 1,424 291 1,134
2012-12-03 6.48 -5.81% 2.72% 3,907 4,491 -584 709 523 187
2012-11-30 6.88 0.15% 4.22% 7,349 5,759 1,590 2,482 986 1,496
2012-11-29 6.87 -9.84% 4.70% 7,248 8,188 -940 1,462 2,160 -699
2012-11-28 7.62 -3.05% 2.86% 4,741 5,299 -558 725 849 -124
2012-11-27 7.86 -5.76% 2.65% 4,590 5,098 -508 450 676 -226
2012-11-26 8.34 -3.36% 1.84% 2,777 4,386 -1,609 262 537 -275
2012-11-23 8.63 -0.46% 1.42% 2,490 3,156 -665 337 526 -190
2012-11-22 8.67 -1.81% 1.72% 2,875 4,006 -1,132 496 646 -151
2012-11-21 8.83 2.20% 2.84% 6,188 5,226 962 1,550 525 1,025
2012-11-20 8.64 -1.14% 1.50% 2,553 3,469 -916 343 398 -55
2012-11-19 8.74 1.86% 2.37% 4,781 4,662 119 860 550 310
2012-11-16 8.58 -0.35% 1.81% 3,401 3,713 -312 161 526 -365
2012-11-15 8.61 -3.15% 1.89% 3,345 4,216 -872 467 177 290
2012-11-14 8.89 0.45% 2.54% 5,371 4,889 482 675 739 -64
2012-11-13 8.85 -3.59% 2.59% 4,479 6,172 -1,694 802 1,674 -871
2012-11-12 9.18 0.77% 1.79% 3,335 4,056 -721 152 676 -523
2012-11-09 9.11 -0.44% 1.90% 3,429 4,562 -1,133 101 418 -318
2012-11-08 9.15 -5.18% 3.85% 6,796 9,574 -2,777 1,588 3,125 -1,537
2012-11-07 9.65 -1.73% 2.61% 5,179 6,389 -1,210 384 1,156 -772
2012-11-06 9.82 1.55% 4.06% 9,339 8,577 761 3,535 2,406 1,129
2012-11-05 9.67 -1.23% 2.17% 3,500 6,157 -2,657 272 1,057 -785
2012-11-02 9.79 -0.31% 3.26% 6,238 8,388 -2,150 851 1,785 -934
2012-11-01 9.82 2.94% 5.64% 14,549 10,769 3,781 5,087 2,164 2,923
2012-10-31 9.54 0.42% 1.99% 4,383 4,274 108 862 316 546
2012-10-30 9.50 0.64% 2.99% 6,903 6,198 705 1,594 949 645
2012-10-29 9.44 -0.74% 2.23% 4,151 5,512 -1,360 539 762 -224
2012-10-26 9.51 -1.14% 3.07% 5,997 7,422 -1,425 606 1,558 -952
2012-10-25 9.62 -1.54% 3.32% 6,591 8,146 -1,555 699 1,761 -1,062
2012-10-24 9.77 -1.61% 4.62% 8,493 12,274 -3,781 2,208 4,194 -1,985
2012-10-23 9.93 -3.78% 7.81% 13,966 21,628 -7,662 4,043 11,012 -6,968
2012-10-22 10.32 0.58% 4.94% 13,390 9,934 3,456 4,940 2,265 2,675
2012-10-19 10.26 -1.06% 5.26% 12,305 12,579 -274 3,987 3,091 897
2012-10-18 10.37 0.39% 8.52% 19,974 20,272 -298 7,855 6,538 1,316
2012-10-17 10.33 0.29% 8.40% 21,375 18,553 2,823 9,196 6,291 2,905
2012-10-16 10.30 -0.87% 7.76% 16,545 20,005 -3,459 5,690 6,610 -920
2012-10-15 10.39 3.49% 12.76% 32,200 25,327 6,874 17,407 12,470 4,936
2012-10-12 10.04 0.40% 9.12% 20,696 20,712 -16 8,377 8,799 -422
2012-10-11 10.00 2.67% 15.10% 38,258 31,293 6,965 23,917 15,557 8,360
2012-10-10 9.74 -0.71% 6.20% 13,217 14,367 -1,150 4,102 5,203 -1,101
2012-10-09 9.81 5.03% 10.66% 27,968 19,311 8,657 15,942 7,866 8,076
2012-10-08 9.34 -1.68% 3.06% 5,150 8,002 -2,852 357 1,863 -1,506
2012-09-28 9.50 0.21% 6.52% 15,740 12,309 3,431 4,924 3,490 1,434
2012-09-27 9.48 5.22% 7.90% 19,858 13,873 5,985 8,030 4,242 3,788
2012-09-26 9.01 -0.99% 2.04% 3,770 4,717 -947 657 290 366
2012-09-25 9.10 -1.41% 2.25% 4,133 5,352 -1,219 451 892 -441
2012-09-24 9.23 0.44% 2.61% 5,651 5,284 367 471 886 -415
2012-09-21 9.19 -0.76% 2.70% 4,967 5,949 -981 1,149 1,616 -467
2012-09-20 9.26 -3.04% 2.69% 4,632 6,883 -2,251 914 1,328 -414
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021