网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.8

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-12 5.43 -1.63% 1.62% 23,637 24,407 -771 7,928 10,002 -2,073
2020-11-11 5.52 -2.13% 1.55% 21,606 24,979 -3,373 5,454 8,942 -3,488
2020-11-10 5.64 -2.25% 2.24% 30,847 37,235 -6,388 8,347 10,797 -2,449
2020-11-09 5.77 1.94% 4.14% 68,367 59,275 9,092 26,349 15,596 10,753
2020-11-06 5.66 -0.35% 2.20% 31,975 35,354 -3,378 9,076 11,479 -2,404
2020-11-05 5.68 1.25% 2.14% 32,799 31,633 1,166 12,966 9,418 3,548
2020-11-04 5.61 -0.18% 2.38% 34,653 35,234 -582 11,585 11,039 546
2020-11-03 5.62 7.66% 3.72% 69,759 41,731 28,028 40,257 10,592 29,665
2020-11-02 5.22 0.38% 1.16% 17,055 15,877 1,178 3,558 2,939 619
2020-10-30 5.20 -4.41% 1.60% 18,694 27,360 -8,666 4,251 7,629 -3,378
2020-10-15 5.79 -2.03% 3.64% 57,859 57,119 740 26,797 20,797 6,001
2020-10-14 5.91 0.68% 4.83% 86,517 66,742 19,776 51,063 32,170 18,893
2020-10-13 5.87 -1.34% 6.10% 96,685 90,205 6,480 53,015 57,603 -4,588
2020-10-12 5.95 9.98% 3.74% 31,481 85,369 -53,888 28,923 51,470 -22,547
2020-09-30 5.33 -2.56% 1.75% 20,917 29,828 -8,911 4,750 8,908 -4,158
2020-09-29 5.47 1.11% 1.81% 29,945 23,021 6,924 9,631 5,012 4,620
2020-09-28 5.41 -3.39% 2.53% 33,040 40,153 -7,113 7,741 16,626 -8,885
2020-09-25 5.60 -0.36% 4.46% 60,108 71,611 -11,503 22,888 35,789 -12,901
2020-09-24 5.62 2.93% 6.44% 103,567 87,669 15,898 61,145 51,874 9,271
2020-09-23 5.46 -2.33% 3.39% 45,870 53,613 -7,743 17,517 24,328 -6,811
2020-09-22 5.59 5.27% 6.29% 120,168 69,173 50,996 71,472 26,084 45,388
2020-09-21 5.31 0.19% 2.25% 33,191 29,801 3,389 13,698 12,322 1,376
2020-09-18 5.30 4.54% 2.21% 40,133 22,145 17,988 15,846 6,599 9,247
2020-09-17 5.07 -0.78% 1.23% 16,483 16,727 -244 5,568 5,354 214
2020-09-16 5.11 -0.58% 0.99% 12,506 14,087 -1,581 3,407 5,826 -2,419
2020-09-15 5.14 -0.77% 0.84% 10,255 11,942 -1,687 3,565 3,440 126
2020-09-14 5.18 0.39% 0.84% 10,798 12,427 -1,629 2,845 2,451 394
2020-09-11 5.16 -0.39% 1.02% 15,004 13,368 1,637 2,783 2,699 84
2020-09-10 5.18 -3.36% 1.78% 22,357 27,330 -4,973 5,228 8,900 -3,672
2020-09-09 5.36 -1.29% 1.53% 21,331 22,697 -1,365 5,301 6,400 -1,099
2020-09-08 5.43 1.69% 1.41% 22,194 18,775 3,419 5,300 4,483 817
2020-09-04 5.48 -1.44% 1.45% 19,972 22,403 -2,431 5,438 8,729 -3,290
2020-09-02 5.57 0.36% 1.82% 28,850 25,515 3,335 11,052 5,832 5,220
2020-09-01 5.55 -0.54% 1.44% 18,186 23,834 -5,648 4,598 8,554 -3,957
2020-08-31 5.58 0.54% 2.84% 44,413 41,509 2,904 20,569 12,733 7,836
2020-08-28 5.55 2.02% 1.82% 28,407 24,438 3,969 9,068 8,006 1,062
2020-08-27 5.44 0.18% 1.22% 18,912 16,924 1,987 4,063 3,740 323
2020-08-26 5.43 -3.38% 2.09% 27,143 33,922 -6,779 6,695 10,776 -4,081
2020-08-25 5.62 -0.88% 1.96% 24,249 33,520 -9,271 6,671 9,601 -2,931
2020-08-24 5.67 -2.58% 2.72% 36,144 45,522 -9,378 12,481 20,922 -8,441
2020-08-21 5.82 4.11% 4.76% 83,891 58,553 25,338 54,184 29,214 24,970
2020-08-20 5.59 -0.18% 2.53% 40,567 34,562 6,005 19,284 13,072 6,212
2020-08-18 5.65 -0.35% 2.18% 32,552 33,257 -705 10,407 12,346 -1,939
2020-08-17 5.67 4.04% 3.59% 61,260 46,855 14,405 23,865 13,642 10,223
2020-08-14 5.45 0.55% 1.30% 20,908 16,851 4,058 4,757 3,206 1,551
2020-08-13 5.42 0.56% 1.55% 22,840 22,184 656 6,945 4,818 2,127
2020-08-12 5.39 0.19% 1.79% 27,079 23,783 3,297 6,732 5,350 1,382
2020-08-11 5.38 -3.76% 2.67% 34,193 43,992 -9,800 8,883 20,044 -11,161
2020-08-10 5.59 0.72% 2.44% 39,336 33,782 5,555 14,709 9,155 5,554
2020-08-07 5.55 -4.31% 3.47% 48,494 53,360 -4,866 15,654 23,555 -7,901
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021