网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.8

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-10 5.59 0.72% 2.44% 39,336 33,782 5,555 14,709 9,155 5,554
2020-08-07 5.55 -4.31% 3.47% 48,494 53,360 -4,866 15,654 23,555 -7,901
2020-08-06 5.80 1.58% 3.66% 54,638 56,654 -2,015 26,561 25,445 1,116
2020-08-05 5.71 -1.55% 2.71% 34,982 46,929 -11,948 11,069 18,892 -7,824
2020-08-04 5.80 0.52% 3.70% 52,947 59,756 -6,809 23,481 22,117 1,364
2020-08-03 5.77 2.49% 3.74% 59,961 52,947 7,014 22,670 19,632 3,039
2020-07-31 5.63 2.18% 4.30% 71,693 52,755 18,937 37,908 25,180 12,728
2020-07-30 5.51 -1.43% 2.88% 39,983 44,711 -4,728 15,066 15,911 -845
2020-07-29 5.59 3.52% 4.02% 66,961 49,014 17,947 32,049 19,410 12,639
2020-07-28 5.40 -1.10% 2.84% 35,344 45,698 -10,353 8,687 18,108 -9,421
2020-07-27 5.46 -0.91% 3.58% 48,559 52,977 -4,418 16,826 18,269 -1,443
2020-07-24 5.51 -7.71% 7.61% 104,637 115,869 -11,232 51,489 71,766 -20,276
2020-07-23 5.97 1.36% 6.75% 108,866 95,324 13,542 59,459 50,914 8,545
2020-07-22 5.89 -1.83% 9.75% 152,938 158,875 -5,937 87,688 109,008 -21,320
2020-07-21 6.00 3.63% 12.12% 217,714 169,660 48,054 159,418 125,425 33,993
2020-07-20 5.79 10.08% 8.68% 138,737 122,045 16,692 107,538 72,610 34,928
2020-07-17 5.26 -8.52% 8.75% 118,693 128,333 -9,641 72,252 91,434 -19,182
2020-07-16 5.75 1.05% 11.44% 214,305 150,121 64,184 158,951 98,366 60,585
2020-07-15 5.69 -3.40% 5.59% 91,503 85,437 6,067 52,428 48,573 3,856
2020-07-13 5.89 1.03% 6.10% 104,950 83,904 21,046 56,145 43,152 12,993
2020-07-10 5.83 -0.34% 6.49% 107,252 95,700 11,552 64,037 49,050 14,986
2020-07-08 5.96 6.24% 8.83% 138,620 125,104 13,516 88,307 73,756 14,551
2020-07-07 5.61 -0.71% 8.89% 133,187 117,913 15,274 92,280 81,200 11,079
2020-07-06 5.65 9.92% 8.89% 153,481 97,995 55,486 105,549 57,226 48,323
2020-07-03 5.14 7.53% 7.30% 100,911 85,073 15,838 64,219 55,018 9,201
2020-07-02 4.78 8.14% 5.26% 79,822 49,254 30,568 43,238 12,919 30,318
2020-06-29 4.24 -3.85% 1.44% 14,084 18,470 -4,386 2,902 6,665 -3,763
2020-06-24 4.41 -0.90% 1.17% 11,902 15,466 -3,564 2,797 5,806 -3,009
2020-06-23 4.45 1.37% 1.85% 23,245 19,494 3,750 9,081 6,140 2,940
2020-06-22 4.39 1.39% 2.86% 37,097 31,362 5,735 13,117 7,848 5,269
2020-06-19 4.33 2.12% 1.98% 26,780 18,420 8,360 9,328 5,477 3,851
2020-06-18 4.24 0.95% 1.00% 13,999 8,889 5,110 5,255 2,247 3,008
2020-06-17 4.20 -0.71% 0.66% 5,571 9,192 -3,621 329 2,979 -2,651
2020-06-16 4.23 0.95% 0.55% 6,069 6,347 -278 765 1,050 -285
2020-06-15 4.19 -0.24% 0.83% 7,898 10,782 -2,884 1,118 1,661 -544
2020-06-12 4.20 -0.24% 0.83% 9,543 8,451 1,093 1,082 1,317 -235
2020-06-11 4.21 -0.47% 0.77% 7,606 9,942 -2,336 2,580 3,197 -618
2020-06-10 4.23 -1.40% 0.72% 6,161 9,361 -3,199 1,565 3,153 -1,588
2020-06-09 4.29 0.23% 0.84% 9,157 9,339 -182 2,825 1,721 1,105
2020-06-08 4.28 -0.93% 0.60% 5,269 8,442 -3,173 1,116 3,486 -2,370
2020-06-05 4.32 0.47% 0.80% 9,319 8,698 621 3,258 2,280 978
2020-06-04 4.30 -0.23% 0.66% 5,737 9,063 -3,326 1,440 2,714 -1,273
2020-06-03 4.31 -1.15% 0.93% 8,449 13,268 -4,819 1,879 4,327 -2,448
2020-06-01 4.36 4.31% 1.71% 23,665 14,751 8,914 8,768 2,629 6,139
2020-05-29 4.18 -0.95% 0.46% 5,203 5,021 182 1,112 228 884
2020-05-28 4.22 1.20% 0.79% 10,159 7,978 2,180 1,938 2,263 -325
2020-05-27 4.17 -1.18% 0.45% 3,689 6,365 -2,676 211 1,319 -1,108
2020-05-26 4.22 0.96% 0.61% 7,971 5,770 2,201 2,314 2,079 235
2020-05-25 4.18 -0.24% 0.41% 4,929 4,377 552 310 757 -448
2020-05-22 4.19 -1.64% 0.65% 7,914 6,712 1,202 449 999 -550
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021