网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.15 52周最低:3.8

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-18 4.31 -0.92% 0.69% 7,197 9,079 -1,882 1,184 2,626 -1,442
2020-05-15 4.35 -0.46% 0.56% 6,277 6,742 -465 1,099 1,096 4
2020-05-14 4.40 -1.35% 0.63% 5,771 9,068 -3,297 786 2,224 -1,438
2020-05-13 4.46 0.45% 0.77% 9,753 8,614 1,139 3,931 1,266 2,665
2020-05-12 4.44 0.45% 0.86% 11,605 8,332 3,273 4,263 1,661 2,603
2020-05-11 4.42 -0.23% 1.06% 11,194 13,831 -2,637 3,153 3,646 -493
2020-05-08 4.43 2.55% 1.65% 23,413 15,326 8,086 9,448 3,694 5,754
2020-05-07 4.32 -0.46% 0.85% 8,906 11,032 -2,126 2,450 2,460 -10
2020-05-06 4.34 0.46% 0.92% 11,501 9,778 1,723 2,448 2,670 -222
2020-04-30 4.32 3.10% 1.20% 17,085 10,643 6,442 5,289 3,019 2,270
2020-04-29 4.19 0.24% 0.55% 6,298 6,033 265 659 743 -84
2020-04-27 4.18 -0.95% 0.00% 12,721 12,954 -232 2,082 1,952 130
2020-04-24 4.22 -1.86% 0.00% 19,442 21,097 -1,655 4,588 3,307 1,282
2020-04-23 4.30 -0.92% 0.00% 10,450 15,688 -5,238 1,541 1,876 -335
2020-04-21 4.34 -2.03% 1.00% 14,454 21,033 -6,579 4,941 7,586 -2,645
2020-04-17 4.43 -0.23% 0.00% 10,016 11,145 -1,129 2,457 2,484 -27
2020-04-16 4.44 0.23% 0.00% 11,269 9,138 2,130 3,015 1,274 1,741
2020-04-15 4.43 -1.56% 0.00% 9,548 12,224 -2,677 2,363 3,517 -1,153
2020-04-14 4.50 2.27% 1.00% 15,477 11,297 4,180 6,659 2,678 3,981
2020-04-13 4.40 -0.90% 0.00% 7,382 8,163 -780 1,210 1,022 188
2020-04-10 4.44 -1.11% 1.00% 10,910 14,156 -3,247 1,890 3,048 -1,158
2020-04-09 4.49 1.13% 1.00% 18,282 16,529 1,753 6,631 3,671 2,960
2020-04-08 4.44 -0.89% 0.00% 10,605 11,729 -1,124 2,178 2,926 -749
2020-04-07 4.48 2.52% 1.00% 20,535 13,689 6,846 6,033 3,402 2,631
2020-04-03 4.37 -1.80% 0.00% 8,736 10,785 -2,049 2,325 3,386 -1,061
2020-04-02 4.45 1.83% 0.00% 12,727 9,288 3,439 4,455 2,711 1,744
2020-04-01 4.37 -0.23% 0.00% 9,479 9,742 -262 3,118 1,053 2,065
2020-03-31 4.38 -0.23% 0.00% 7,026 8,881 -1,856 692 966 -274
2020-03-30 4.39 -1.13% 0.00% 10,234 11,451 -1,217 876 2,562 -1,686
2020-03-27 4.44 0.45% 0.00% 13,029 9,935 3,094 4,874 1,332 3,542
2020-03-26 4.42 -2.00% 0.00% 9,134 13,130 -3,996 1,843 4,491 -2,648
2020-03-25 4.51 2.04% 1.00% 18,956 16,120 2,836 6,641 4,200 2,442
2020-03-24 4.42 2.08% 1.00% 17,306 12,291 5,015 4,797 2,361 2,436
2020-03-23 4.33 -4.20% 1.00% 13,811 14,582 -771 3,043 3,209 -166
2020-03-20 4.52 0.44% 1.00% 18,111 16,131 1,980 5,542 4,926 616
2020-03-19 4.50 1.81% 2.00% 27,457 22,365 5,092 5,479 4,788 691
2020-03-18 4.42 -4.33% 2.00% 26,601 28,216 -1,615 6,937 7,004 -67
2020-03-17 4.62 0.22% 2.00% 26,890 25,726 1,164 5,887 6,929 -1,042
2020-03-16 4.61 -7.06% 3.00% 35,701 45,806 -10,106 15,800 25,442 -9,642
2020-03-13 4.96 -1.00% 3.00% 46,078 38,574 7,504 15,844 12,311 3,533
2020-03-12 5.01 -0.20% 2.00% 40,896 35,735 5,161 15,677 12,217 3,461
2020-03-11 5.02 -4.20% 3.00% 48,619 53,033 -4,414 25,145 33,322 -8,177
2020-03-10 5.24 2.14% 6.00% 87,646 78,298 9,348 48,044 38,283 9,761
2020-03-09 5.13 1.18% 5.00% 83,732 76,584 7,148 41,515 39,350 2,165
2020-03-05 5.07 1.81% 4.00% 61,526 58,600 2,926 29,101 25,971 3,130
2020-03-04 4.98 2.68% 3.00% 45,181 35,611 9,570 23,497 16,055 7,442
2020-03-03 4.85 0.62% 2.00% 38,582 37,683 899 15,572 12,905 2,667
2020-03-02 4.82 4.56% 2.00% 35,874 32,792 3,081 17,528 16,784 744
2020-02-28 4.61 -6.68% 3.00% 39,527 42,469 -2,941 12,815 16,912 -4,097
2020-02-27 4.94 -1.20% 3.00% 37,213 46,248 -9,036 14,485 21,573 -7,089
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021