网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.36 52周最低:3.85

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 5.46 -2.33% 3.39% 45,870 53,613 -7,743 17,517 24,328 -6,811
2020-09-22 5.59 5.27% 6.29% 120,168 69,173 50,996 71,472 26,084 45,388
2020-09-21 5.31 0.19% 2.25% 33,191 29,801 3,389 13,698 12,322 1,376
2020-09-18 5.30 4.54% 2.21% 40,133 22,145 17,988 15,846 6,599 9,247
2020-09-17 5.07 -0.78% 1.23% 16,483 16,727 -244 5,568 5,354 214
2020-09-16 5.11 -0.58% 0.99% 12,506 14,087 -1,581 3,407 5,826 -2,419
2020-09-15 5.14 -0.77% 0.84% 10,255 11,942 -1,687 3,565 3,440 126
2020-09-14 5.18 0.39% 0.84% 10,798 12,427 -1,629 2,845 2,451 394
2020-09-11 5.16 -0.39% 1.02% 15,004 13,368 1,637 2,783 2,699 84
2020-09-10 5.18 -3.36% 1.78% 22,357 27,330 -4,973 5,228 8,900 -3,672
2020-09-09 5.36 -1.29% 1.53% 21,331 22,697 -1,365 5,301 6,400 -1,099
2020-09-08 5.43 1.69% 1.41% 22,194 18,775 3,419 5,300 4,483 817
2020-09-04 5.48 -1.44% 1.45% 19,972 22,403 -2,431 5,438 8,729 -3,290
2020-09-02 5.57 0.36% 1.82% 28,850 25,515 3,335 11,052 5,832 5,220
2020-09-01 5.55 -0.54% 1.44% 18,186 23,834 -5,648 4,598 8,554 -3,957
2020-08-31 5.58 0.54% 2.84% 44,413 41,509 2,904 20,569 12,733 7,836
2020-08-28 5.55 2.02% 1.82% 28,407 24,438 3,969 9,068 8,006 1,062
2020-08-27 5.44 0.18% 1.22% 18,912 16,924 1,987 4,063 3,740 323
2020-08-26 5.43 -3.38% 2.09% 27,143 33,922 -6,779 6,695 10,776 -4,081
2020-08-25 5.62 -0.88% 1.96% 24,249 33,520 -9,271 6,671 9,601 -2,931
2020-08-24 5.67 -2.58% 2.72% 36,144 45,522 -9,378 12,481 20,922 -8,441
2020-08-21 5.82 4.11% 4.76% 83,891 58,553 25,338 54,184 29,214 24,970
2020-08-20 5.59 -0.18% 2.53% 40,567 34,562 6,005 19,284 13,072 6,212
2020-08-18 5.65 -0.35% 2.18% 32,552 33,257 -705 10,407 12,346 -1,939
2020-08-17 5.67 4.04% 3.59% 61,260 46,855 14,405 23,865 13,642 10,223
2020-08-14 5.45 0.55% 1.30% 20,908 16,851 4,058 4,757 3,206 1,551
2020-08-13 5.42 0.56% 1.55% 22,840 22,184 656 6,945 4,818 2,127
2020-08-12 5.39 0.19% 1.79% 27,079 23,783 3,297 6,732 5,350 1,382
2020-08-11 5.38 -3.76% 2.67% 34,193 43,992 -9,800 8,883 20,044 -11,161
2020-08-10 5.59 0.72% 2.44% 39,336 33,782 5,555 14,709 9,155 5,554
2020-08-07 5.55 -4.31% 3.47% 48,494 53,360 -4,866 15,654 23,555 -7,901
2020-08-06 5.80 1.58% 3.66% 54,638 56,654 -2,015 26,561 25,445 1,116
2020-08-05 5.71 -1.55% 2.71% 34,982 46,929 -11,948 11,069 18,892 -7,824
2020-08-04 5.80 0.52% 3.70% 52,947 59,756 -6,809 23,481 22,117 1,364
2020-08-03 5.77 2.49% 3.74% 59,961 52,947 7,014 22,670 19,632 3,039
2020-07-31 5.63 2.18% 4.30% 71,693 52,755 18,937 37,908 25,180 12,728
2020-07-30 5.51 -1.43% 2.88% 39,983 44,711 -4,728 15,066 15,911 -845
2020-07-29 5.59 3.52% 4.02% 66,961 49,014 17,947 32,049 19,410 12,639
2020-07-28 5.40 -1.10% 2.84% 35,344 45,698 -10,353 8,687 18,108 -9,421
2020-07-27 5.46 -0.91% 3.58% 48,559 52,977 -4,418 16,826 18,269 -1,443
2020-07-24 5.51 -7.71% 7.61% 104,637 115,869 -11,232 51,489 71,766 -20,276
2020-07-23 5.97 1.36% 6.75% 108,866 95,324 13,542 59,459 50,914 8,545
2020-07-22 5.89 -1.83% 9.75% 152,938 158,875 -5,937 87,688 109,008 -21,320
2020-07-21 6.00 3.63% 12.12% 217,714 169,660 48,054 159,418 125,425 33,993
2020-07-20 5.79 10.08% 8.68% 138,737 122,045 16,692 107,538 72,610 34,928
2020-07-17 5.26 -8.52% 8.75% 118,693 128,333 -9,641 72,252 91,434 -19,182
2020-07-16 5.75 1.05% 11.44% 214,305 150,121 64,184 158,951 98,366 60,585
2020-07-15 5.69 -3.40% 5.59% 91,503 85,437 6,067 52,428 48,573 3,856
2020-07-13 5.89 1.03% 6.10% 104,950 83,904 21,046 56,145 43,152 12,993
2020-07-10 5.83 -0.34% 6.49% 107,252 95,700 11,552 64,037 49,050 14,986
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020