网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国海证券 (000750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.26 52周最低:3.86

国海证券(000750) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 3.95 0.25% 0.49% 5,144 5,350 -206 1,049 578 471
2021-10-20 3.94 -0.51% 0.36% 3,368 4,444 -1,076 846 238 609
2021-10-19 3.96 0.25% 0.56% 6,532 5,484 1,048 1,035 641 394
2021-10-18 3.95 0.77% 0.39% 4,011 4,410 -399 632 110 522
2021-10-14 3.95 -0.25% 0.37% 3,526 4,434 -909 369 781 -411
2021-10-13 3.96 0.25% 0.53% 4,970 2,911 2,059 472 389 83
2021-10-11 3.95 -0.25% 0.75% 4,143 4,300 -157 980 901 80
2021-10-08 3.96 -3.65% 1.80% 9,627 12,005 -2,378 1,903 5,998 -4,095
2021-09-29 4.11 -1.44% 0.90% 3,443 4,061 -617 211 1,236 -1,025
2021-09-28 4.17 0.72% 0.62% 2,982 2,778 204 0 323 -323
2021-09-27 4.14 -2.36% 1.03% 4,011 5,146 -1,135 1,008 1,730 -722
2021-09-24 4.24 -2.08% 0.98% 2,898 3,224 -326 871 988 -117
2021-09-23 4.33 1.41% 1.22% 6,638 5,707 931 2,533 1,708 826
2021-09-22 4.27 -0.70% 0.90% 6,561 6,260 300 1,836 2,140 -305
2021-09-16 4.30 -2.49% 1.75% 11,014 12,243 -1,229 3,863 3,147 716
2021-09-15 4.41 3.04% 2.87% 29,318 13,435 15,883 17,414 6,283 11,131
2021-09-14 4.28 -3.17% 1.74% 7,447 11,287 -3,840 2,203 3,990 -1,787
2021-09-13 4.42 -0.23% 1.40% 18,509 14,367 4,142 8,158 7,335 823
2021-09-10 4.43 0.45% 2.38% 12,479 7,639 4,840 5,573 3,440 2,132
2021-09-07 4.37 0.69% 1.75% 4,458 6,100 -1,642 1,175 1,752 -577
2021-09-06 4.34 1.88% 2.01% 12,337 8,887 3,450 4,370 2,178 2,192
2021-09-02 4.28 1.42% 2.11% 14,022 10,704 3,319 5,403 2,883 2,520
2021-09-01 4.22 1.93% 2.58% 21,843 15,511 6,333 9,061 6,086 2,975
2021-08-31 4.14 0.98% 1.03% 4,528 5,659 -1,131 1,162 1,606 -444
2021-08-30 4.10 -0.49% 0.90% 4,659 4,838 -179 907 1,360 -454
2021-08-27 4.12 -0.72% 0.84% 3,354 3,365 -11 432 755 -323
2021-08-26 4.15 -0.24% 1.11% 5,173 5,944 -771 1,199 1,656 -457
2021-08-25 4.16 -0.72% 0.97% 5,799 7,551 -1,751 1,192 2,110 -918
2021-08-24 4.19 -0.24% 1.56% 11,091 11,275 -184 3,831 3,807 24
2021-08-23 4.20 0.96% 1.67% 15,340 12,035 3,305 5,490 2,973 2,517
2021-08-20 4.16 1.22% 1.52% 6,660 3,566 3,094 2,278 631 1,647
2021-08-19 4.11 -2.14% 1.97% 9,452 9,317 136 3,330 3,100 230
2021-08-18 4.20 5.79% 2.89% 4,994 5,228 -234 897 903 -6
2021-08-17 3.97 -0.25% 1.50% 6,763 4,085 2,679 2,347 1,438 909
2021-08-16 3.98 0.76% 0.90% 8,235 5,076 3,159 3,840 1,145 2,695
2021-08-13 3.95 -0.25% 0.56% 2,583 2,406 178 812 456 355
2021-08-11 3.97 -0.75% 0.65% 3,139 2,634 505 1,227 530 697
2021-08-10 4.00 1.01% 0.73% 2,715 2,925 -210 1,094 789 305
2021-08-09 3.96 1.02% 0.66% 3,621 1,886 1,735 962 249 713
2021-08-06 3.92 0.26% 0.45% 2,555 3,566 -1,011 629 424 205
2021-08-05 3.91 -1.01% 0.53% 2,384 4,534 -2,150 505 859 -354
2021-08-04 3.95 -0.75% 0.60% 2,738 5,547 -2,809 268 2,036 -1,767
2021-08-02 3.98 1.79% 1.10% 3,265 2,823 442 652 650 1
2021-07-30 3.91 -2.01% 0.91% 5,590 7,105 -1,515 398 2,561 -2,164
2021-07-29 3.99 -0.25% 0.78% 1,765 3,518 -1,753 0 596 -596
2021-07-28 4.00 -0.99% 0.96% 5,539 3,119 2,420 608 954 -346
2021-07-26 4.08 -1.92% 1.06% 3,796 5,007 -1,211 1,446 1,645 -199
2021-07-23 4.16 0.73% 1.55% 15,717 12,193 3,524 6,670 2,953 3,717
2021-07-22 4.13 0.98% 0.85% 8,313 4,959 3,354 2,624 1,543 1,081
2021-07-21 4.09 0.49% 0.72% 5,541 4,471 1,070 1,791 1,032 758
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021