网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

锌业股份 (000751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.8

锌业股份(000751) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 3.16 -0.32% 0.53% 1,037 1,266 -229 0 0 0
2022-12-01 3.17 0.96% 0.59% 1,331 1,232 99 0 0 0
2022-11-30 3.14 -0.63% 0.55% 1,189 1,251 -62 0 150 -150
2022-11-29 3.16 2.27% 0.99% 3,047 1,272 1,775 852 0 852
2022-11-28 3.09 -1.28% 0.89% 2,088 1,766 322 329 307 22
2022-11-25 3.13 0.64% 0.56% 1,492 922 570 188 0 188
2022-11-22 3.11 0.32% 0.97% 2,304 1,981 324 149 0 149
2022-11-21 3.10 -0.32% 0.79% 1,295 2,027 -733 0 397 -397
2022-11-18 3.11 -1.27% 0.85% 1,590 1,902 -312 0 0 0
2022-11-17 3.15 -0.63% 0.75% 1,359 1,924 -565 0 0 0
2022-11-16 3.17 -0.94% 0.59% 934 1,682 -748 0 0 0
2022-11-15 3.20 0.95% 0.73% 1,529 1,754 -225 0 201 -201
2022-11-14 3.17 -0.63% 0.90% 1,524 2,454 -931 0 442 -442
2022-11-11 3.19 0.63% 0.97% 1,689 2,637 -948 277 610 -333
2022-11-10 3.17 -0.63% 0.68% 1,419 1,567 -148 161 0 161
2022-11-09 3.19 0.63% 1.13% 2,505 2,455 51 243 0 243
2022-11-08 3.17 0.96% 1.21% 3,086 2,284 801 401 0 401
2022-11-07 3.14 2.28% 1.60% 3,940 2,874 1,066 593 128 465
2022-11-04 3.07 1.99% 0.82% 2,414 1,081 1,333 0 0 0
2022-11-03 3.01 0.67% 0.56% 1,322 984 339 0 0 0
2022-11-02 2.99 1.01% 0.57% 1,578 817 761 0 0 0
2022-11-01 2.96 2.42% 0.68% 1,766 954 812 102 0 102
2022-10-31 2.89 -1.03% 0.81% 1,401 1,884 -483 0 0 0
2022-10-28 2.92 -3.63% 1.01% 1,235 2,899 -1,664 0 609 -609
2022-10-27 3.03 0.33% 0.54% 920 1,376 -456 0 0 0
2022-10-26 3.02 0.33% 0.74% 1,530 1,597 -67 0 129 -129
2022-10-25 3.01 -0.66% 1.11% 2,094 2,405 -311 0 0 0
2022-10-24 3.03 -1.30% 0.81% 1,300 2,162 -862 0 348 -348
2022-10-20 3.07 -0.65% 0.72% 1,614 1,440 174 141 103 38
2022-10-19 3.09 -0.64% 0.62% 1,168 1,528 -360 0 128 -128
2022-10-18 3.11 -0.96% 0.81% 1,430 2,096 -666 0 158 -158
2022-10-17 3.14 0.32% 0.74% 1,880 1,314 566 106 226 -120
2022-10-14 3.13 1.29% 0.90% 2,445 1,471 975 294 127 167
2022-10-13 3.09 -0.64% 0.79% 1,800 1,643 157 0 0 0
2022-10-12 3.11 2.30% 0.92% 2,060 1,891 170 128 0 128
2022-10-11 3.04 1.67% 0.86% 2,037 1,570 468 224 173 52
2022-10-10 2.99 -1.32% 1.10% 2,245 2,314 -68 0 102 -102
2022-09-30 3.03 0.66% 0.81% 1,653 1,707 -54 0 0 0
2022-09-29 3.01 -1.63% 1.29% 0 0 0 0 0 0
2022-09-28 3.06 -4.08% 1.33% 2,233 3,500 -1,267 0 272 -272
2022-09-27 3.19 0.95% 1.27% 0 0 0 0 0 0
2022-09-26 3.16 -4.82% 1.37% 1,316 1,903 -587 140 104 37
2022-09-23 3.32 -1.78% 1.08% 1,164 1,911 -748 0 0 0
2022-09-22 3.38 0.60% 1.23% 2,267 1,647 620 245 0 245
2022-09-21 3.36 1.51% 1.20% 2,876 2,153 723 287 103 184
2022-09-20 3.31 3.44% 1.47% 0 0 0 0 0 0
2022-09-19 3.20 -2.74% 1.79% 0 0 0 0 0 0
2022-09-16 3.29 -4.91% 2.31% 0 0 0 0 0 0
2022-09-15 3.46 -3.89% 1.86% 0 0 0 0 0 0
2022-09-14 3.60 -2.17% 1.77% 2,278 2,773 -495 142 748 -606
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式