*ST西发(000752) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
3.62
|
2.55% |
0.62% |
346 |
242 |
104 |
0 |
0 |
0 |
| 2020-12-03 |
3.53
|
2.92% |
0.74% |
423 |
270 |
152 |
0 |
0 |
0 |
| 2020-12-02 |
3.43
|
-1.72% |
0.45% |
157 |
252 |
-95 |
0 |
0 |
0 |
| 2020-11-30 |
3.48
|
-1.69% |
1.19% |
552 |
545 |
7 |
0 |
0 |
0 |
| 2020-11-26 |
3.37
|
-1.46% |
0.75% |
279 |
384 |
-105 |
0 |
0 |
0 |
| 2020-11-25 |
3.42
|
-4.20% |
2.45% |
737 |
1,465 |
-728 |
0 |
0 |
0 |
| 2020-11-24 |
3.57
|
-1.11% |
3.79% |
1,489 |
2,124 |
-634 |
0 |
228 |
-228 |
| 2020-11-23 |
3.61
|
4.94% |
1.58% |
706 |
733 |
-27 |
0 |
0 |
0 |
| 2020-11-20 |
3.44
|
4.88% |
1.57% |
915 |
486 |
428 |
0 |
0 |
0 |
| 2020-11-19 |
3.28
|
1.55% |
0.72% |
336 |
277 |
59 |
0 |
0 |
0 |
| 2020-11-18 |
3.23
|
0.31% |
0.77% |
290 |
369 |
-79 |
0 |
0 |
0 |
| 2020-11-17 |
3.22
|
2.88% |
1.20% |
519 |
491 |
28 |
0 |
0 |
0 |
| 2020-11-13 |
3.13
|
-2.19% |
0.72% |
205 |
383 |
-178 |
0 |
0 |
0 |
| 2020-11-12 |
3.20
|
4.92% |
1.25% |
533 |
500 |
34 |
0 |
0 |
0 |
| 2020-11-11 |
3.05
|
-0.33% |
0.39% |
97 |
211 |
-114 |
0 |
0 |
0 |
| 2020-11-10 |
3.06
|
-0.33% |
0.28% |
88 |
131 |
-43 |
0 |
0 |
0 |
| 2020-11-09 |
3.07
|
-0.32% |
0.35% |
131 |
154 |
-24 |
0 |
0 |
0 |
| 2020-11-06 |
3.08
|
-0.65% |
0.40% |
90 |
239 |
-149 |
0 |
0 |
0 |
| 2020-11-05 |
3.10
|
0.65% |
0.46% |
194 |
179 |
14 |
0 |
0 |
0 |
| 2020-11-04 |
3.08
|
0.33% |
0.33% |
137 |
125 |
12 |
0 |
0 |
0 |
| 2020-11-03 |
3.07
|
-2.54% |
0.90% |
305 |
365 |
-61 |
0 |
0 |
0 |
| 2020-11-02 |
3.15
|
-5.12% |
0.80% |
336 |
337 |
-1 |
0 |
0 |
0 |
| 2020-10-30 |
3.32
|
-1.48% |
0.28% |
71 |
177 |
-107 |
0 |
0 |
0 |
| 2020-10-16 |
3.55
|
0.28% |
0.27% |
104 |
150 |
-46 |
0 |
0 |
0 |
| 2020-10-15 |
3.54
|
-2.21% |
0.46% |
105 |
327 |
-222 |
0 |
0 |
0 |
| 2020-10-14 |
3.62
|
0.56% |
0.43% |
168 |
240 |
-72 |
0 |
0 |
0 |
| 2020-10-13 |
3.60
|
-0.28% |
0.20% |
84 |
110 |
-26 |
0 |
0 |
0 |
| 2020-10-12 |
3.61
|
1.12% |
0.47% |
211 |
234 |
-23 |
0 |
0 |
0 |
| 2020-09-30 |
3.53
|
0.86% |
0.19% |
109 |
69 |
39 |
0 |
0 |
0 |
| 2020-09-29 |
3.50
|
-0.28% |
0.25% |
63 |
169 |
-106 |
0 |
0 |
0 |
| 2020-09-28 |
3.51
|
-1.68% |
0.43% |
148 |
255 |
-107 |
0 |
0 |
0 |
| 2020-09-25 |
3.57
|
-0.83% |
0.29% |
86 |
182 |
-96 |
0 |
0 |
0 |
| 2020-09-24 |
3.60
|
-2.17% |
0.37% |
131 |
220 |
-90 |
0 |
0 |
0 |
| 2020-09-23 |
3.68
|
-0.81% |
0.26% |
83 |
165 |
-82 |
0 |
0 |
0 |
| 2020-09-22 |
3.71
|
1.92% |
0.51% |
290 |
203 |
88 |
0 |
0 |
0 |
| 2020-09-21 |
3.64
|
-0.55% |
0.26% |
84 |
168 |
-84 |
0 |
0 |
0 |
| 2020-09-18 |
3.66
|
1.39% |
0.46% |
218 |
218 |
-1 |
0 |
0 |
0 |
| 2020-09-17 |
3.61
|
-0.28% |
0.32% |
146 |
159 |
-13 |
0 |
0 |
0 |
| 2020-09-16 |
3.62
|
-0.55% |
0.68% |
176 |
467 |
-291 |
0 |
0 |
0 |
| 2020-09-15 |
3.64
|
-1.89% |
0.60% |
160 |
414 |
-254 |
0 |
0 |
0 |
| 2020-09-14 |
3.71
|
0.82% |
0.60% |
233 |
344 |
-111 |
0 |
0 |
0 |
| 2020-09-11 |
3.68
|
0.27% |
0.82% |
374 |
413 |
-39 |
0 |
0 |
0 |
| 2020-09-10 |
3.67
|
-3.42% |
0.86% |
244 |
599 |
-355 |
0 |
0 |
0 |
| 2020-09-09 |
3.80
|
-0.78% |
0.70% |
233 |
475 |
-242 |
0 |
0 |
0 |
| 2020-09-08 |
3.83
|
-0.26% |
0.73% |
228 |
498 |
-270 |
0 |
0 |
0 |
| 2020-09-02 |
3.93
|
-0.51% |
0.66% |
300 |
376 |
-76 |
0 |
0 |
0 |
| 2020-09-01 |
3.95
|
0.25% |
0.83% |
248 |
596 |
-348 |
0 |
0 |
0 |
| 2020-08-31 |
3.94
|
-2.48% |
2.17% |
791 |
1,440 |
-649 |
0 |
0 |
0 |
| 2020-08-28 |
4.04
|
-0.98% |
1.40% |
512 |
948 |
-436 |
0 |
0 |
0 |
| 2020-08-27 |
4.08
|
0.49% |
2.05% |
1,338 |
880 |
458 |
0 |
0 |
0 |
