*ST西发(000752) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-24 |
3.92
|
1.55% |
0.84% |
467 |
392 |
75 |
0 |
0 |
0 |
| 2020-08-21 |
3.86
|
-1.53% |
0.75% |
333 |
408 |
-75 |
0 |
0 |
0 |
| 2020-08-20 |
3.92
|
3.43% |
1.73% |
1,013 |
757 |
256 |
0 |
0 |
0 |
| 2020-08-18 |
3.83
|
-0.26% |
0.50% |
223 |
278 |
-55 |
0 |
0 |
0 |
| 2020-08-17 |
3.84
|
0.26% |
0.91% |
523 |
384 |
140 |
0 |
0 |
0 |
| 2020-08-14 |
3.83
|
1.06% |
0.89% |
603 |
260 |
343 |
0 |
0 |
0 |
| 2020-08-13 |
3.79
|
0.80% |
0.59% |
302 |
277 |
25 |
0 |
0 |
0 |
| 2020-08-12 |
3.76
|
-0.53% |
0.77% |
452 |
296 |
156 |
131 |
0 |
131 |
| 2020-08-11 |
3.78
|
-1.56% |
0.39% |
176 |
213 |
-38 |
0 |
0 |
0 |
| 2020-08-10 |
3.84
|
0.26% |
0.45% |
186 |
251 |
-65 |
0 |
0 |
0 |
| 2020-08-07 |
3.83
|
-2.54% |
0.56% |
220 |
352 |
-132 |
0 |
0 |
0 |
| 2020-08-05 |
3.93
|
1.55% |
0.46% |
310 |
160 |
150 |
0 |
0 |
0 |
| 2020-08-04 |
3.87
|
-1.28% |
0.68% |
161 |
528 |
-367 |
0 |
0 |
0 |
| 2020-08-03 |
3.92
|
0.77% |
0.67% |
363 |
321 |
42 |
0 |
0 |
0 |
| 2020-07-31 |
3.89
|
2.37% |
0.79% |
471 |
334 |
137 |
0 |
0 |
0 |
| 2020-07-30 |
3.80
|
-0.26% |
0.27% |
111 |
163 |
-52 |
0 |
0 |
0 |
| 2020-07-29 |
3.81
|
0.79% |
0.50% |
252 |
250 |
2 |
0 |
0 |
0 |
| 2020-07-28 |
3.78
|
1.34% |
0.36% |
200 |
159 |
40 |
0 |
0 |
0 |
| 2020-07-27 |
3.73
|
0.54% |
0.50% |
218 |
266 |
-48 |
0 |
0 |
0 |
| 2020-07-24 |
3.71
|
-4.87% |
1.00% |
286 |
698 |
-411 |
0 |
174 |
-174 |
| 2020-07-23 |
3.90
|
-1.27% |
0.46% |
160 |
313 |
-154 |
0 |
0 |
0 |
| 2020-07-22 |
3.95
|
-0.50% |
0.52% |
233 |
305 |
-72 |
0 |
0 |
0 |
| 2020-07-21 |
3.97
|
-0.75% |
0.45% |
168 |
301 |
-133 |
0 |
0 |
0 |
| 2020-07-20 |
4.00
|
1.27% |
0.56% |
319 |
264 |
56 |
0 |
0 |
0 |
| 2020-07-17 |
3.95
|
0.51% |
0.50% |
203 |
316 |
-113 |
0 |
0 |
0 |
| 2020-07-16 |
3.93
|
-3.68% |
0.82% |
248 |
616 |
-368 |
0 |
0 |
0 |
| 2020-07-15 |
4.08
|
-1.21% |
0.80% |
359 |
487 |
-128 |
0 |
0 |
0 |
| 2020-07-14 |
4.13
|
-1.20% |
0.71% |
308 |
461 |
-153 |
0 |
0 |
0 |
| 2020-07-13 |
4.18
|
0.24% |
1.35% |
419 |
1,052 |
-634 |
0 |
103 |
-103 |
| 2020-07-10 |
4.17
|
-2.57% |
1.05% |
482 |
669 |
-187 |
0 |
0 |
0 |
| 2020-07-08 |
4.10
|
0.24% |
0.63% |
269 |
409 |
-140 |
0 |
0 |
0 |
| 2020-07-07 |
4.09
|
-1.21% |
0.88% |
394 |
554 |
-159 |
0 |
0 |
0 |
| 2020-07-06 |
4.14
|
0.24% |
1.00% |
519 |
563 |
-43 |
0 |
0 |
0 |
| 2020-07-03 |
4.13
|
2.23% |
0.80% |
463 |
394 |
69 |
0 |
0 |
0 |
| 2020-07-02 |
4.04
|
-0.98% |
0.57% |
216 |
391 |
-176 |
0 |
0 |
0 |
| 2020-06-29 |
4.05
|
1.50% |
0.45% |
311 |
170 |
141 |
0 |
0 |
0 |
| 2020-06-24 |
3.99
|
0.25% |
0.34% |
188 |
174 |
14 |
0 |
0 |
0 |
| 2020-06-23 |
3.98
|
-1.00% |
0.32% |
116 |
221 |
-105 |
0 |
0 |
0 |
| 2020-06-22 |
4.02
|
-0.50% |
0.41% |
137 |
297 |
-160 |
0 |
0 |
0 |
| 2020-06-19 |
4.04
|
2.80% |
0.61% |
363 |
283 |
80 |
0 |
0 |
0 |
| 2020-06-18 |
3.93
|
-2.00% |
0.51% |
162 |
373 |
-211 |
0 |
0 |
0 |
| 2020-06-17 |
4.01
|
0.25% |
0.48% |
235 |
256 |
-21 |
0 |
0 |
0 |
| 2020-06-16 |
4.00
|
-0.99% |
0.78% |
344 |
481 |
-137 |
0 |
0 |
0 |
| 2020-06-15 |
4.04
|
-0.25% |
1.97% |
987 |
993 |
-6 |
0 |
0 |
0 |
| 2020-06-12 |
4.05
|
4.92% |
1.63% |
927 |
668 |
259 |
0 |
0 |
0 |
| 2020-06-11 |
3.86
|
4.89% |
0.96% |
50 |
908 |
-858 |
0 |
260 |
-260 |
| 2020-06-10 |
3.68
|
-2.13% |
0.39% |
197 |
185 |
12 |
0 |
0 |
0 |
| 2020-06-09 |
3.76
|
0.27% |
0.34% |
118 |
216 |
-97 |
0 |
0 |
0 |
| 2020-06-08 |
3.75
|
-0.53% |
0.42% |
208 |
212 |
-4 |
0 |
0 |
0 |
| 2020-06-05 |
3.77
|
-1.82% |
0.60% |
207 |
379 |
-172 |
0 |
0 |
0 |
