网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST西发 (000752)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.49 52周最低:2.99

*ST西发(000752) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-26 12.93 0.47% 2.60% 4,285 4,520 -235 316 511 -195
2012-12-25 12.87 2.96% 3.54% 6,509 5,213 1,296 1,505 216 1,289
2012-12-24 12.50 -2.04% 2.80% 3,958 5,216 -1,258 460 923 -464
2012-12-21 12.76 -1.69% 4.72% 7,637 8,066 -429 1,102 1,380 -278
2012-12-20 12.98 4.42% 4.95% 9,992 6,355 3,637 3,398 1,100 2,298
2012-12-19 12.43 -1.19% 2.12% 3,101 3,830 -729 237 303 -66
2012-12-18 12.58 1.04% 5.09% 8,247 8,543 -296 1,863 2,123 -259
2012-12-17 12.45 2.13% 4.45% 8,397 6,118 2,279 2,807 1,454 1,353
2012-12-14 12.19 6.46% 4.19% 7,959 5,029 2,930 2,464 439 2,025
2012-12-13 11.45 -1.89% 1.72% 2,455 2,759 -304 391 193 199
2012-12-12 11.67 1.39% 2.18% 3,526 3,191 336 387 142 244
2012-12-11 11.51 -1.20% 1.61% 2,309 2,557 -248 174 98 77
2012-12-10 11.65 4.20% 2.86% 4,534 4,060 474 725 381 344
2012-12-07 11.18 3.42% 2.44% 3,708 3,422 285 430 230 200
2012-12-06 10.81 -1.10% 1.20% 1,438 1,976 -538 131 0 131
2012-12-05 10.93 5.10% 2.34% 3,566 3,068 498 332 142 191
2012-12-04 10.40 1.86% 1.57% 2,073 2,093 -20 188 173 15
2012-12-03 10.21 -5.29% 1.19% 1,359 1,966 -607 244 70 173
2012-11-30 10.78 1.13% 1.09% 1,562 1,493 69 56 53 2
2012-11-29 10.66 -4.57% 1.01% 1,263 1,669 -406 113 204 -91
2012-11-28 11.17 -6.45% 1.37% 2,099 1,964 135 215 156 60
2012-11-27 11.94 -4.86% 1.07% 1,289 2,132 -843 63 362 -299
2012-11-26 12.55 -0.40% 0.61% 873 1,156 -283 58 0 58
2012-11-23 12.60 0.24% 0.64% 1,098 1,042 56 0 0 0
2012-11-22 12.57 -2.71% 0.91% 1,183 1,856 -673 73 0 73
2012-11-21 12.92 0.86% 1.06% 1,986 1,563 423 138 0 138
2012-11-20 12.81 -1.08% 0.69% 1,012 1,348 -336 162 184 -22
2012-11-19 12.95 0.86% 0.77% 1,243 1,364 -121 0 0 0
2012-11-16 12.84 -2.80% 0.97% 1,387 1,876 -489 0 181 -181
2012-11-15 13.21 -2.00% 0.91% 1,374 1,790 -416 103 127 -24
2012-11-14 13.48 1.28% 0.91% 1,761 1,434 327 273 74 199
2012-11-13 13.31 -1.55% 0.94% 1,263 2,070 -807 0 0 0
2012-11-12 13.52 0.60% 0.77% 1,234 1,512 -278 53 57 -3
2012-11-09 13.44 0.07% 0.73% 1,028 1,517 -488 0 71 -71
2012-11-08 13.43 -3.38% 1.60% 2,151 3,498 -1,347 127 458 -330
2012-11-07 13.90 0.65% 1.70% 3,243 2,966 277 325 191 135
2012-11-06 13.81 -3.22% 2.05% 3,325 4,059 -734 382 850 -469
2012-11-05 14.27 3.26% 3.50% 6,916 5,819 1,097 2,259 868 1,391
2012-11-02 13.82 -1.22% 1.81% 2,647 3,938 -1,291 252 648 -396
2012-11-01 13.99 2.34% 1.93% 4,270 2,784 1,487 536 339 198
2012-10-31 13.67 0.51% 0.76% 1,330 1,394 -63 244 0 244
2012-10-30 13.60 1.27% 0.80% 1,541 1,326 214 81 0 81
2012-10-29 13.43 -0.30% 0.91% 1,291 1,921 -630 0 519 -519
2012-10-26 13.47 -2.11% 1.47% 1,800 3,458 -1,657 52 505 -453
2012-10-25 13.76 -2.20% 1.35% 1,986 2,981 -995 52 267 -215
2012-10-24 14.07 -1.81% 1.45% 2,372 3,035 -662 529 427 102
2012-10-23 14.33 -0.62% 2.13% 4,691 3,307 1,384 1,835 633 1,202
2012-10-19 14.42 -1.77% 1.29% 1,994 2,957 -963 140 70 70
2012-10-18 14.68 0.89% 2.26% 4,780 3,907 873 957 452 505
2012-10-17 14.55 -1.56% 2.20% 3,642 4,732 -1,089 548 1,189 -640
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021