*ST西发(000752) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-03-18 |
4.02
|
-1.95% |
0.00% |
259 |
178 |
81 |
0 |
0 |
0 |
| 2020-03-17 |
4.10
|
-0.73% |
0.00% |
273 |
346 |
-73 |
0 |
0 |
0 |
| 2020-03-16 |
4.13
|
-2.82% |
0.00% |
170 |
407 |
-237 |
0 |
112 |
-112 |
| 2020-03-13 |
4.25
|
2.66% |
0.00% |
575 |
353 |
222 |
0 |
0 |
0 |
| 2020-03-12 |
4.14
|
-3.50% |
0.00% |
311 |
506 |
-196 |
0 |
0 |
0 |
| 2020-03-11 |
4.29
|
-0.92% |
0.00% |
245 |
434 |
-189 |
0 |
0 |
0 |
| 2020-03-10 |
4.33
|
-0.23% |
0.00% |
326 |
387 |
-62 |
0 |
0 |
0 |
| 2020-03-09 |
4.34
|
-3.34% |
0.00% |
310 |
548 |
-238 |
0 |
0 |
0 |
| 2020-03-06 |
4.49
|
0.22% |
0.00% |
292 |
454 |
-161 |
0 |
0 |
0 |
| 2020-03-05 |
4.48
|
1.13% |
0.00% |
457 |
372 |
85 |
0 |
0 |
0 |
| 2020-03-04 |
4.43
|
0.68% |
0.00% |
501 |
302 |
199 |
0 |
0 |
0 |
| 2020-03-03 |
4.40
|
1.15% |
0.00% |
363 |
301 |
62 |
0 |
0 |
0 |
| 2020-03-02 |
4.35
|
2.11% |
0.00% |
297 |
384 |
-87 |
0 |
0 |
0 |
| 2020-02-28 |
4.26
|
-4.05% |
0.00% |
376 |
692 |
-317 |
0 |
0 |
0 |
| 2020-02-27 |
4.44
|
0.23% |
0.00% |
442 |
620 |
-178 |
0 |
109 |
-109 |
| 2020-02-26 |
4.43
|
-2.85% |
1.00% |
363 |
1,120 |
-757 |
0 |
0 |
0 |
| 2020-02-25 |
4.56
|
-3.18% |
1.00% |
565 |
735 |
-171 |
0 |
0 |
0 |
| 2020-02-24 |
4.71
|
-1.88% |
0.00% |
437 |
527 |
-90 |
0 |
0 |
0 |
| 2020-02-21 |
4.80
|
1.05% |
0.00% |
555 |
603 |
-47 |
0 |
0 |
0 |
| 2020-02-20 |
4.75
|
1.06% |
1.00% |
829 |
744 |
85 |
0 |
0 |
0 |
| 2020-02-19 |
4.70
|
1.08% |
1.00% |
551 |
882 |
-331 |
0 |
0 |
0 |
| 2020-02-18 |
4.65
|
-0.43% |
0.00% |
352 |
513 |
-162 |
0 |
0 |
0 |
| 2020-02-17 |
4.67
|
0.21% |
0.00% |
390 |
689 |
-298 |
0 |
0 |
0 |
| 2020-02-14 |
4.66
|
-2.31% |
0.00% |
443 |
586 |
-143 |
0 |
0 |
0 |
| 2020-02-13 |
4.77
|
-0.63% |
2.00% |
1,425 |
1,293 |
132 |
230 |
0 |
230 |
| 2020-02-12 |
4.80
|
5.03% |
0.00% |
0 |
196 |
-196 |
0 |
0 |
0 |
| 2020-02-11 |
4.57
|
5.06% |
0.00% |
0 |
83 |
-83 |
0 |
0 |
0 |
| 2020-02-10 |
4.35
|
5.07% |
0.00% |
527 |
285 |
242 |
0 |
0 |
0 |
| 2020-02-07 |
4.14
|
1.47% |
0.00% |
309 |
333 |
-23 |
0 |
0 |
0 |
| 2020-02-06 |
4.08
|
-0.49% |
0.00% |
454 |
532 |
-78 |
0 |
0 |
0 |
| 2020-02-05 |
4.10
|
-1.91% |
1.00% |
518 |
680 |
-161 |
0 |
0 |
0 |
| 2020-02-04 |
4.18
|
-5.00% |
0.00% |
173 |
0 |
173 |
0 |
0 |
0 |
| 2020-02-03 |
4.40
|
-4.97% |
0.00% |
24 |
0 |
24 |
0 |
0 |
0 |
| 2020-01-23 |
4.63
|
4.04% |
1.00% |
652 |
645 |
7 |
0 |
0 |
0 |
| 2020-01-22 |
4.45
|
-1.33% |
0.00% |
189 |
417 |
-228 |
0 |
0 |
0 |
| 2020-01-21 |
4.51
|
-2.38% |
0.00% |
484 |
339 |
145 |
0 |
0 |
0 |
| 2020-01-20 |
4.62
|
-1.91% |
0.00% |
210 |
444 |
-235 |
0 |
0 |
0 |
| 2020-01-17 |
4.71
|
-0.21% |
0.00% |
149 |
237 |
-88 |
0 |
0 |
0 |
| 2020-01-16 |
4.72
|
-0.63% |
0.00% |
275 |
293 |
-18 |
0 |
0 |
0 |
| 2020-01-15 |
4.75
|
-0.84% |
0.00% |
277 |
389 |
-112 |
0 |
0 |
0 |
| 2020-01-14 |
4.79
|
-0.21% |
0.00% |
263 |
348 |
-85 |
0 |
0 |
0 |
| 2020-01-13 |
4.80
|
-1.03% |
0.00% |
469 |
395 |
73 |
0 |
0 |
0 |
| 2020-01-10 |
4.85
|
-0.61% |
0.00% |
377 |
392 |
-15 |
0 |
0 |
0 |
| 2020-01-09 |
4.88
|
1.46% |
0.00% |
412 |
412 |
0 |
0 |
0 |
0 |
| 2020-01-08 |
4.81
|
-1.03% |
0.00% |
475 |
724 |
-249 |
0 |
0 |
0 |
| 2020-01-07 |
4.86
|
0.62% |
1.00% |
933 |
883 |
50 |
0 |
0 |
0 |
| 2020-01-06 |
4.83
|
5.00% |
1.00% |
838 |
981 |
-143 |
109 |
101 |
8 |
| 2020-01-03 |
4.60
|
-0.22% |
0.00% |
442 |
583 |
-141 |
0 |
0 |
0 |
| 2020-01-02 |
4.61
|
1.32% |
0.00% |
431 |
510 |
-79 |
0 |
0 |
0 |
| 2019-12-31 |
4.55
|
1.56% |
0.00% |
480 |
537 |
-58 |
0 |
0 |
0 |
