*ST西发(000752) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-26 |
4.97
|
2.47% |
2.00% |
1,944 |
1,855 |
89 |
194 |
0 |
194 |
| 2019-12-25 |
4.85
|
-4.90% |
4.00% |
2,570 |
3,774 |
-1,204 |
263 |
780 |
-517 |
| 2019-12-24 |
5.10
|
4.94% |
0.00% |
61 |
67 |
-6 |
0 |
0 |
0 |
| 2019-12-23 |
4.86
|
4.97% |
0.00% |
97 |
162 |
-65 |
0 |
0 |
0 |
| 2019-12-20 |
4.63
|
4.99% |
0.00% |
664 |
434 |
230 |
388 |
147 |
241 |
| 2019-12-19 |
4.41
|
5.00% |
2.00% |
1,412 |
1,148 |
264 |
616 |
0 |
616 |
| 2019-12-18 |
4.20
|
5.00% |
0.00% |
39 |
181 |
-141 |
0 |
0 |
0 |
| 2019-12-17 |
4.00
|
0.76% |
0.00% |
372 |
478 |
-106 |
0 |
0 |
0 |
| 2019-12-16 |
3.97
|
1.02% |
0.00% |
434 |
431 |
3 |
0 |
0 |
0 |
| 2019-12-13 |
3.93
|
0.26% |
0.00% |
280 |
358 |
-78 |
0 |
0 |
0 |
| 2019-12-12 |
3.92
|
1.03% |
0.00% |
259 |
96 |
163 |
0 |
0 |
0 |
| 2019-12-10 |
3.88
|
-2.27% |
0.00% |
190 |
432 |
-241 |
0 |
0 |
0 |
| 2019-12-09 |
3.97
|
0.51% |
0.00% |
169 |
303 |
-133 |
0 |
0 |
0 |
| 2019-12-06 |
3.95
|
-1.25% |
0.00% |
397 |
344 |
53 |
0 |
0 |
0 |
| 2019-12-05 |
4.00
|
3.90% |
1.00% |
1,094 |
607 |
487 |
226 |
0 |
226 |
| 2019-12-04 |
3.85
|
2.94% |
1.00% |
612 |
400 |
212 |
0 |
0 |
0 |
| 2019-12-03 |
3.74
|
2.19% |
0.00% |
248 |
189 |
60 |
0 |
0 |
0 |
| 2019-11-29 |
3.66
|
0.83% |
0.00% |
80 |
127 |
-48 |
0 |
0 |
0 |
| 2019-11-28 |
3.63
|
-0.82% |
0.00% |
72 |
216 |
-144 |
0 |
0 |
0 |
| 2019-11-27 |
3.66
|
-1.08% |
0.00% |
174 |
291 |
-117 |
0 |
0 |
0 |
| 2019-11-26 |
3.70
|
0.82% |
0.00% |
107 |
330 |
-223 |
0 |
0 |
0 |
| 2019-11-25 |
3.67
|
0.55% |
0.00% |
121 |
223 |
-102 |
0 |
0 |
0 |
| 2019-11-22 |
3.65
|
-0.27% |
0.00% |
97 |
165 |
-68 |
0 |
0 |
0 |
| 2019-11-21 |
3.66
|
-0.54% |
0.00% |
176 |
331 |
-156 |
0 |
0 |
0 |
| 2019-11-20 |
3.68
|
3.08% |
0.00% |
497 |
391 |
106 |
0 |
0 |
0 |
| 2019-11-19 |
3.57
|
2.00% |
0.00% |
302 |
171 |
130 |
0 |
0 |
0 |
| 2019-11-18 |
3.50
|
-1.13% |
0.00% |
129 |
248 |
-119 |
0 |
0 |
0 |
| 2019-11-15 |
3.54
|
-4.07% |
0.00% |
198 |
326 |
-128 |
0 |
0 |
0 |
| 2019-11-14 |
3.69
|
0.82% |
0.00% |
264 |
199 |
65 |
0 |
0 |
0 |
| 2019-11-13 |
3.66
|
-0.81% |
0.00% |
101 |
156 |
-54 |
0 |
0 |
0 |
| 2019-11-12 |
3.69
|
-1.60% |
0.00% |
118 |
218 |
-100 |
0 |
0 |
0 |
| 2019-11-11 |
3.75
|
-3.10% |
0.00% |
142 |
346 |
-204 |
0 |
0 |
0 |
| 2019-11-04 |
3.87
|
-0.26% |
0.00% |
121 |
211 |
-90 |
0 |
0 |
0 |
| 2019-11-01 |
3.88
|
0.26% |
0.00% |
170 |
111 |
59 |
0 |
0 |
0 |
| 2019-10-31 |
3.87
|
-1.02% |
0.00% |
127 |
231 |
-105 |
0 |
0 |
0 |
| 2019-10-30 |
3.91
|
-0.76% |
0.00% |
81 |
275 |
-194 |
0 |
0 |
0 |
| 2019-10-29 |
3.94
|
-0.51% |
0.00% |
106 |
424 |
-318 |
0 |
107 |
-107 |
| 2019-10-28 |
3.96
|
0.25% |
0.00% |
162 |
216 |
-54 |
0 |
0 |
0 |
| 2019-10-25 |
3.95
|
1.80% |
0.00% |
392 |
243 |
149 |
0 |
0 |
0 |
| 2019-10-24 |
3.88
|
-0.26% |
0.46% |
191 |
280 |
-89 |
0 |
0 |
0 |
| 2019-10-23 |
3.89
|
-1.52% |
0.00% |
195 |
323 |
-128 |
0 |
0 |
0 |
| 2019-10-22 |
3.95
|
-1.50% |
0.00% |
365 |
357 |
8 |
0 |
0 |
0 |
| 2019-10-21 |
4.01
|
1.01% |
0.00% |
160 |
220 |
-60 |
0 |
0 |
0 |
| 2019-10-17 |
3.97
|
-1.24% |
0.00% |
82 |
374 |
-292 |
0 |
0 |
0 |
| 2019-10-16 |
4.02
|
-1.23% |
0.00% |
97 |
215 |
-118 |
0 |
0 |
0 |
| 2019-10-15 |
4.07
|
-1.93% |
0.00% |
301 |
352 |
-52 |
0 |
0 |
0 |
| 2019-10-14 |
4.15
|
-0.24% |
0.00% |
265 |
452 |
-187 |
0 |
0 |
0 |
| 2019-09-30 |
3.97
|
0.25% |
0.00% |
233 |
229 |
4 |
0 |
0 |
0 |
| 2019-09-27 |
3.96
|
1.02% |
0.00% |
168 |
142 |
26 |
0 |
0 |
0 |
| 2019-09-26 |
3.92
|
-1.01% |
0.00% |
355 |
499 |
-144 |
0 |
0 |
0 |
