*ST西发(000752) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
3.63
|
2.83% |
1.12% |
567 |
466 |
102 |
0 |
0 |
0 |
| 2021-01-21 |
3.53
|
5.06% |
0.49% |
228 |
223 |
5 |
0 |
0 |
0 |
| 2021-01-19 |
3.34
|
0.60% |
0.33% |
109 |
181 |
-72 |
0 |
0 |
0 |
| 2021-01-18 |
3.32
|
1.22% |
0.33% |
141 |
153 |
-12 |
0 |
0 |
0 |
| 2021-01-15 |
3.28
|
-0.91% |
0.43% |
161 |
203 |
-42 |
0 |
0 |
0 |
| 2021-01-14 |
3.31
|
-0.30% |
0.60% |
237 |
278 |
-41 |
0 |
0 |
0 |
| 2021-01-12 |
3.49
|
-1.41% |
0.42% |
144 |
246 |
-101 |
0 |
0 |
0 |
| 2021-01-11 |
3.54
|
0.57% |
0.57% |
254 |
281 |
-27 |
0 |
0 |
0 |
| 2021-01-08 |
3.52
|
4.45% |
0.74% |
351 |
316 |
35 |
0 |
0 |
0 |
| 2021-01-07 |
3.37
|
-4.26% |
0.75% |
205 |
464 |
-259 |
0 |
0 |
0 |
| 2021-01-06 |
3.52
|
-4.61% |
1.07% |
299 |
706 |
-407 |
0 |
0 |
0 |
| 2021-01-05 |
3.69
|
-2.89% |
0.82% |
370 |
427 |
-58 |
0 |
0 |
0 |
| 2021-01-04 |
3.80
|
-0.52% |
0.74% |
327 |
400 |
-73 |
0 |
0 |
0 |
| 2020-12-31 |
3.82
|
0.79% |
0.42% |
196 |
221 |
-26 |
0 |
0 |
0 |
| 2020-12-30 |
3.79
|
-0.79% |
0.42% |
188 |
236 |
-48 |
0 |
0 |
0 |
| 2020-12-29 |
3.82
|
-0.52% |
0.39% |
190 |
204 |
-14 |
0 |
0 |
0 |
| 2020-12-28 |
3.84
|
0.79% |
0.58% |
251 |
340 |
-89 |
0 |
0 |
0 |
| 2020-12-25 |
3.81
|
0.53% |
0.64% |
363 |
280 |
83 |
0 |
0 |
0 |
| 2020-12-24 |
3.79
|
-5.01% |
1.66% |
413 |
1,256 |
-843 |
0 |
0 |
0 |
| 2020-12-23 |
3.99
|
-1.72% |
1.59% |
785 |
881 |
-96 |
0 |
0 |
0 |
| 2020-12-22 |
4.06
|
3.05% |
2.22% |
1,657 |
713 |
943 |
0 |
0 |
0 |
| 2020-12-21 |
3.94
|
1.03% |
0.91% |
474 |
449 |
25 |
0 |
0 |
0 |
| 2020-12-18 |
3.90
|
-1.27% |
0.63% |
257 |
386 |
-129 |
0 |
0 |
0 |
| 2020-12-16 |
4.00
|
1.01% |
1.24% |
671 |
611 |
60 |
0 |
0 |
0 |
| 2020-12-14 |
4.09
|
-1.45% |
1.51% |
669 |
958 |
-289 |
0 |
0 |
0 |
| 2020-12-11 |
4.15
|
0.24% |
2.37% |
1,183 |
1,400 |
-217 |
0 |
0 |
0 |
| 2020-12-10 |
4.14
|
5.08% |
2.64% |
1,451 |
1,373 |
78 |
0 |
124 |
-124 |
| 2020-12-09 |
3.94
|
-1.25% |
4.38% |
2,059 |
2,448 |
-388 |
114 |
115 |
-1 |
| 2020-12-08 |
3.99
|
5.00% |
2.35% |
1,167 |
1,253 |
-86 |
0 |
105 |
-105 |
| 2020-12-07 |
3.80
|
4.97% |
2.34% |
1,003 |
1,308 |
-305 |
118 |
114 |
4 |
| 2020-12-04 |
3.62
|
2.55% |
0.62% |
346 |
242 |
104 |
0 |
0 |
0 |
| 2020-12-03 |
3.53
|
2.92% |
0.74% |
423 |
270 |
152 |
0 |
0 |
0 |
| 2020-12-02 |
3.43
|
-1.72% |
0.45% |
157 |
252 |
-95 |
0 |
0 |
0 |
| 2020-11-30 |
3.48
|
-1.69% |
1.19% |
552 |
545 |
7 |
0 |
0 |
0 |
| 2020-11-26 |
3.37
|
-1.46% |
0.75% |
279 |
384 |
-105 |
0 |
0 |
0 |
| 2020-11-25 |
3.42
|
-4.20% |
2.45% |
737 |
1,465 |
-728 |
0 |
0 |
0 |
| 2020-11-24 |
3.57
|
-1.11% |
3.79% |
1,489 |
2,124 |
-634 |
0 |
228 |
-228 |
| 2020-11-23 |
3.61
|
4.94% |
1.58% |
706 |
733 |
-27 |
0 |
0 |
0 |
| 2020-11-20 |
3.44
|
4.88% |
1.57% |
915 |
486 |
428 |
0 |
0 |
0 |
| 2020-11-19 |
3.28
|
1.55% |
0.72% |
336 |
277 |
59 |
0 |
0 |
0 |
| 2020-11-18 |
3.23
|
0.31% |
0.77% |
290 |
369 |
-79 |
0 |
0 |
0 |
| 2020-11-17 |
3.22
|
2.88% |
1.20% |
519 |
491 |
28 |
0 |
0 |
0 |
| 2020-11-13 |
3.13
|
-2.19% |
0.72% |
205 |
383 |
-178 |
0 |
0 |
0 |
| 2020-11-12 |
3.20
|
4.92% |
1.25% |
533 |
500 |
34 |
0 |
0 |
0 |
| 2020-11-11 |
3.05
|
-0.33% |
0.39% |
97 |
211 |
-114 |
0 |
0 |
0 |
| 2020-11-10 |
3.06
|
-0.33% |
0.28% |
88 |
131 |
-43 |
0 |
0 |
0 |
| 2020-11-09 |
3.07
|
-0.32% |
0.35% |
131 |
154 |
-24 |
0 |
0 |
0 |
| 2020-11-06 |
3.08
|
-0.65% |
0.40% |
90 |
239 |
-149 |
0 |
0 |
0 |
| 2020-11-05 |
3.10
|
0.65% |
0.46% |
194 |
179 |
14 |
0 |
0 |
0 |
| 2020-11-04 |
3.08
|
0.33% |
0.33% |
137 |
125 |
12 |
0 |
0 |
0 |
