*ST西发(000752) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-21 |
4.80
|
1.05% |
0.00% |
555 |
603 |
-47 |
0 |
0 |
0 |
| 2020-02-20 |
4.75
|
1.06% |
1.00% |
829 |
744 |
85 |
0 |
0 |
0 |
| 2020-02-19 |
4.70
|
1.08% |
1.00% |
551 |
882 |
-331 |
0 |
0 |
0 |
| 2020-02-18 |
4.65
|
-0.43% |
0.00% |
352 |
513 |
-162 |
0 |
0 |
0 |
| 2020-02-17 |
4.67
|
0.21% |
0.00% |
390 |
689 |
-298 |
0 |
0 |
0 |
| 2020-02-14 |
4.66
|
-2.31% |
0.00% |
443 |
586 |
-143 |
0 |
0 |
0 |
| 2020-02-13 |
4.77
|
-0.63% |
2.00% |
1,425 |
1,293 |
132 |
230 |
0 |
230 |
| 2020-02-12 |
4.80
|
5.03% |
0.00% |
0 |
196 |
-196 |
0 |
0 |
0 |
| 2020-02-11 |
4.57
|
5.06% |
0.00% |
0 |
83 |
-83 |
0 |
0 |
0 |
| 2020-02-10 |
4.35
|
5.07% |
0.00% |
527 |
285 |
242 |
0 |
0 |
0 |
| 2020-02-07 |
4.14
|
1.47% |
0.00% |
309 |
333 |
-23 |
0 |
0 |
0 |
| 2020-02-06 |
4.08
|
-0.49% |
0.00% |
454 |
532 |
-78 |
0 |
0 |
0 |
| 2020-02-05 |
4.10
|
-1.91% |
1.00% |
518 |
680 |
-161 |
0 |
0 |
0 |
| 2020-02-04 |
4.18
|
-5.00% |
0.00% |
173 |
0 |
173 |
0 |
0 |
0 |
| 2020-02-03 |
4.40
|
-4.97% |
0.00% |
24 |
0 |
24 |
0 |
0 |
0 |
| 2020-01-23 |
4.63
|
4.04% |
1.00% |
652 |
645 |
7 |
0 |
0 |
0 |
| 2020-01-22 |
4.45
|
-1.33% |
0.00% |
189 |
417 |
-228 |
0 |
0 |
0 |
| 2020-01-21 |
4.51
|
-2.38% |
0.00% |
484 |
339 |
145 |
0 |
0 |
0 |
| 2020-01-20 |
4.62
|
-1.91% |
0.00% |
210 |
444 |
-235 |
0 |
0 |
0 |
| 2020-01-17 |
4.71
|
-0.21% |
0.00% |
149 |
237 |
-88 |
0 |
0 |
0 |
| 2020-01-16 |
4.72
|
-0.63% |
0.00% |
275 |
293 |
-18 |
0 |
0 |
0 |
| 2020-01-15 |
4.75
|
-0.84% |
0.00% |
277 |
389 |
-112 |
0 |
0 |
0 |
| 2020-01-14 |
4.79
|
-0.21% |
0.00% |
263 |
348 |
-85 |
0 |
0 |
0 |
| 2020-01-13 |
4.80
|
-1.03% |
0.00% |
469 |
395 |
73 |
0 |
0 |
0 |
| 2020-01-10 |
4.85
|
-0.61% |
0.00% |
377 |
392 |
-15 |
0 |
0 |
0 |
| 2020-01-09 |
4.88
|
1.46% |
0.00% |
412 |
412 |
0 |
0 |
0 |
0 |
| 2020-01-08 |
4.81
|
-1.03% |
0.00% |
475 |
724 |
-249 |
0 |
0 |
0 |
| 2020-01-07 |
4.86
|
0.62% |
1.00% |
933 |
883 |
50 |
0 |
0 |
0 |
| 2020-01-06 |
4.83
|
5.00% |
1.00% |
838 |
981 |
-143 |
109 |
101 |
8 |
| 2020-01-03 |
4.60
|
-0.22% |
0.00% |
442 |
583 |
-141 |
0 |
0 |
0 |
| 2020-01-02 |
4.61
|
1.32% |
0.00% |
431 |
510 |
-79 |
0 |
0 |
0 |
| 2019-12-31 |
4.55
|
1.56% |
0.00% |
480 |
537 |
-58 |
0 |
0 |
0 |
| 2019-12-30 |
4.48
|
-5.08% |
1.00% |
653 |
1,386 |
-733 |
0 |
246 |
-246 |
| 2019-12-27 |
4.72
|
-5.03% |
2.00% |
1,025 |
2,395 |
-1,370 |
0 |
289 |
-289 |
| 2019-12-26 |
4.97
|
2.47% |
2.00% |
1,944 |
1,855 |
89 |
194 |
0 |
194 |
| 2019-12-25 |
4.85
|
-4.90% |
4.00% |
2,570 |
3,774 |
-1,204 |
263 |
780 |
-517 |
| 2019-12-24 |
5.10
|
4.94% |
0.00% |
61 |
67 |
-6 |
0 |
0 |
0 |
| 2019-12-23 |
4.86
|
4.97% |
0.00% |
97 |
162 |
-65 |
0 |
0 |
0 |
| 2019-12-20 |
4.63
|
4.99% |
0.00% |
664 |
434 |
230 |
388 |
147 |
241 |
| 2019-12-19 |
4.41
|
5.00% |
2.00% |
1,412 |
1,148 |
264 |
616 |
0 |
616 |
| 2019-12-18 |
4.20
|
5.00% |
0.00% |
39 |
181 |
-141 |
0 |
0 |
0 |
| 2019-12-17 |
4.00
|
0.76% |
0.00% |
372 |
478 |
-106 |
0 |
0 |
0 |
| 2019-12-16 |
3.97
|
1.02% |
0.00% |
434 |
431 |
3 |
0 |
0 |
0 |
| 2019-12-13 |
3.93
|
0.26% |
0.00% |
280 |
358 |
-78 |
0 |
0 |
0 |
| 2019-12-12 |
3.92
|
1.03% |
0.00% |
259 |
96 |
163 |
0 |
0 |
0 |
| 2019-12-10 |
3.88
|
-2.27% |
0.00% |
190 |
432 |
-241 |
0 |
0 |
0 |
| 2019-12-09 |
3.97
|
0.51% |
0.00% |
169 |
303 |
-133 |
0 |
0 |
0 |
| 2019-12-06 |
3.95
|
-1.25% |
0.00% |
397 |
344 |
53 |
0 |
0 |
0 |
| 2019-12-05 |
4.00
|
3.90% |
1.00% |
1,094 |
607 |
487 |
226 |
0 |
226 |
| 2019-12-04 |
3.85
|
2.94% |
1.00% |
612 |
400 |
212 |
0 |
0 |
0 |
