*ST西发(000752) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
4.12
|
-1.90% |
1.00% |
423 |
737 |
-314 |
0 |
0 |
0 |
| 2019-09-19 |
4.20
|
5.00% |
1.00% |
1,314 |
802 |
512 |
0 |
0 |
0 |
| 2019-09-18 |
4.00
|
0.50% |
0.00% |
326 |
302 |
23 |
0 |
0 |
0 |
| 2019-09-17 |
3.98
|
-0.50% |
0.00% |
204 |
652 |
-449 |
0 |
0 |
0 |
| 2019-09-16 |
4.00
|
-0.25% |
0.00% |
324 |
439 |
-115 |
0 |
0 |
0 |
| 2019-09-12 |
4.01
|
0.50% |
0.00% |
248 |
211 |
36 |
0 |
0 |
0 |
| 2019-09-11 |
3.99
|
-0.50% |
0.00% |
305 |
431 |
-127 |
0 |
0 |
0 |
| 2019-09-10 |
4.01
|
0.50% |
0.00% |
463 |
445 |
17 |
0 |
0 |
0 |
| 2019-09-06 |
3.99
|
0.25% |
0.00% |
303 |
456 |
-153 |
0 |
0 |
0 |
| 2019-09-05 |
3.98
|
0.51% |
1.00% |
552 |
510 |
42 |
0 |
0 |
0 |
| 2019-09-04 |
3.96
|
0.25% |
0.00% |
308 |
390 |
-82 |
0 |
0 |
0 |
| 2019-09-03 |
3.95
|
-0.50% |
0.00% |
232 |
285 |
-53 |
0 |
0 |
0 |
| 2019-09-02 |
3.97
|
0.76% |
0.00% |
228 |
275 |
-47 |
0 |
0 |
0 |
| 2019-08-30 |
3.94
|
-1.50% |
0.00% |
241 |
433 |
-191 |
0 |
0 |
0 |
| 2019-08-29 |
4.00
|
-0.50% |
0.00% |
280 |
311 |
-31 |
0 |
0 |
0 |
| 2019-08-28 |
4.02
|
0.25% |
0.00% |
209 |
376 |
-168 |
0 |
0 |
0 |
| 2019-08-27 |
4.01
|
1.78% |
0.00% |
302 |
162 |
141 |
0 |
0 |
0 |
| 2019-08-26 |
3.94
|
-1.75% |
0.00% |
224 |
181 |
43 |
0 |
0 |
0 |
| 2019-08-23 |
4.01
|
-0.99% |
0.00% |
215 |
394 |
-179 |
0 |
0 |
0 |
| 2019-08-22 |
4.05
|
1.00% |
0.00% |
302 |
349 |
-48 |
0 |
0 |
0 |
| 2019-08-21 |
4.01
|
-0.74% |
0.00% |
107 |
309 |
-202 |
0 |
0 |
0 |
| 2019-08-20 |
4.04
|
-0.25% |
0.00% |
260 |
275 |
-15 |
0 |
0 |
0 |
| 2019-08-19 |
4.05
|
1.25% |
0.00% |
452 |
374 |
78 |
0 |
0 |
0 |
| 2019-08-16 |
4.00
|
2.04% |
0.00% |
366 |
338 |
29 |
0 |
0 |
0 |
| 2019-08-15 |
3.92
|
-0.25% |
0.00% |
131 |
169 |
-38 |
0 |
0 |
0 |
| 2019-08-14 |
3.93
|
0.26% |
0.00% |
144 |
234 |
-90 |
0 |
0 |
0 |
| 2019-08-13 |
3.92
|
0.26% |
0.00% |
129 |
230 |
-101 |
0 |
0 |
0 |
| 2019-08-12 |
3.91
|
0.51% |
0.00% |
178 |
173 |
6 |
0 |
0 |
0 |
| 2019-08-09 |
3.89
|
-0.26% |
0.00% |
133 |
179 |
-46 |
0 |
0 |
0 |
| 2019-08-08 |
3.90
|
-1.02% |
0.00% |
144 |
237 |
-93 |
0 |
0 |
0 |
| 2019-08-07 |
3.94
|
0.77% |
0.00% |
271 |
291 |
-20 |
0 |
0 |
0 |
| 2019-08-06 |
3.91
|
-4.63% |
1.00% |
832 |
914 |
-82 |
133 |
0 |
133 |
| 2019-08-05 |
4.10
|
-1.68% |
0.00% |
170 |
387 |
-216 |
0 |
0 |
0 |
| 2019-08-01 |
4.17
|
5.04% |
1.00% |
800 |
609 |
191 |
0 |
0 |
0 |
| 2019-07-31 |
3.97
|
-2.70% |
0.00% |
190 |
325 |
-135 |
0 |
0 |
0 |
| 2019-07-30 |
4.08
|
0.49% |
0.00% |
294 |
193 |
101 |
0 |
0 |
0 |
| 2019-07-29 |
4.06
|
-0.49% |
0.00% |
314 |
244 |
70 |
0 |
0 |
0 |
| 2019-07-26 |
4.08
|
-0.73% |
0.00% |
200 |
217 |
-16 |
0 |
0 |
0 |
| 2019-07-25 |
4.11
|
0.98% |
0.00% |
281 |
307 |
-26 |
0 |
0 |
0 |
| 2019-07-24 |
4.07
|
4.90% |
0.00% |
548 |
420 |
128 |
0 |
0 |
0 |
| 2019-07-23 |
3.88
|
1.84% |
0.00% |
406 |
128 |
278 |
0 |
0 |
0 |
| 2019-07-22 |
3.81
|
-4.51% |
0.00% |
233 |
462 |
-228 |
0 |
0 |
0 |
| 2019-07-19 |
3.99
|
0.25% |
0.00% |
189 |
217 |
-28 |
0 |
0 |
0 |
| 2019-07-18 |
3.98
|
-2.45% |
0.00% |
181 |
378 |
-197 |
0 |
0 |
0 |
| 2019-07-17 |
4.08
|
-0.49% |
0.00% |
247 |
216 |
32 |
0 |
0 |
0 |
| 2019-07-16 |
4.10
|
0.49% |
0.00% |
241 |
407 |
-167 |
0 |
0 |
0 |
| 2019-07-15 |
4.08
|
-2.16% |
0.00% |
412 |
590 |
-177 |
0 |
0 |
0 |
| 2019-07-12 |
4.17
|
-0.24% |
0.00% |
113 |
276 |
-162 |
0 |
189 |
-189 |
| 2019-07-10 |
4.18
|
-0.24% |
0.00% |
194 |
188 |
6 |
0 |
0 |
0 |
| 2019-07-09 |
4.19
|
-1.18% |
0.00% |
341 |
426 |
-85 |
0 |
0 |
0 |
