网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

漳州发展 (000753)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.34 52周最低:2.33

漳州发展(000753) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-27 4.80 -5.88% 1.02% 552 1,030 -478 0 0 0
2012-11-26 5.10 -1.16% 0.46% 258 494 -237 0 51 -51
2012-11-22 5.16 -1.71% 0.52% 323 528 -205 0 0 0
2012-11-21 5.25 0.77% 0.79% 730 569 161 0 0 0
2012-11-20 5.21 -0.76% 0.53% 394 484 -90 0 0 0
2012-11-19 5.25 0.38% 0.52% 396 469 -73 0 0 0
2012-11-16 5.23 1.16% 0.66% 617 473 144 60 0 60
2012-11-15 5.17 -0.39% 0.62% 464 552 -89 0 0 0
2012-11-14 5.19 -1.14% 0.92% 485 1,011 -526 0 52 -52
2012-11-13 5.25 -0.76% 1.64% 1,335 1,442 -107 53 0 53
2012-11-12 5.29 1.34% 0.78% 695 603 92 0 52 -52
2012-11-09 5.22 -1.14% 0.96% 537 1,048 -511 80 127 -47
2012-11-08 5.28 -1.12% 1.88% 1,615 1,542 73 0 90 -90
2012-11-07 5.34 -0.93% 0.67% 436 694 -259 0 0 0
2012-11-06 5.39 -1.46% 1.68% 1,231 1,587 -356 0 0 0
2012-11-05 5.47 1.11% 2.56% 2,188 2,220 -33 150 202 -53
2012-11-02 5.41 2.66% 2.56% 2,582 1,797 785 583 129 454
2012-11-01 5.27 1.74% 0.98% 961 671 290 74 0 74
2012-10-31 5.18 0.19% 0.43% 267 427 -160 0 0 0
2012-10-30 5.17 0.39% 0.50% 404 411 -6 0 0 0
2012-10-29 5.15 -0.19% 0.44% 290 435 -144 0 0 0
2012-10-26 5.16 -2.82% 0.84% 543 827 -285 0 0 0
2012-10-25 5.31 -1.67% 0.80% 547 814 -267 0 0 0
2012-10-24 5.40 1.12% 0.83% 694 706 -12 0 0 0
2012-10-23 5.34 -0.93% 1.40% 1,068 1,294 -226 51 0 51
2012-10-22 5.39 0.56% 0.80% 714 631 82 54 0 54
2012-10-19 5.36 -0.19% 0.73% 547 697 -150 0 0 0
2012-10-18 5.37 1.90% 1.27% 1,233 924 309 109 0 109
2012-10-17 5.27 0.57% 0.70% 587 581 6 0 0 0
2012-10-16 5.24 0.19% 0.79% 672 641 31 0 0 0
2012-10-15 5.23 -2.61% 1.14% 731 1,154 -423 0 0 0
2012-10-12 5.37 -1.83% 1.85% 1,203 1,949 -747 53 120 -67
2012-10-11 5.47 -0.55% 2.42% 2,213 1,969 243 78 0 78
2012-10-10 5.50 -0.36% 2.52% 2,333 1,997 335 89 196 -106
2012-10-09 5.52 3.95% 3.14% 3,065 2,316 750 615 252 363
2012-10-08 5.31 1.14% 1.67% 1,380 1,418 -38 0 0 0
2012-09-28 5.25 2.14% 1.06% 970 780 190 0 0 0
2012-09-27 5.14 1.98% 1.00% 862 755 107 0 0 0
2012-09-26 5.04 -3.26% 1.20% 641 1,297 -656 0 70 -70
2012-09-25 5.21 2.16% 1.94% 1,789 1,417 372 161 50 111
2012-09-24 5.10 -0.20% 0.95% 576 943 -367 0 74 -74
2012-09-21 5.11 0.20% 0.59% 384 530 -146 0 0 0
2012-09-20 5.10 -3.95% 1.10% 642 1,153 -512 76 52 25
2012-09-19 5.31 0.95% 0.67% 498 619 -121 0 0 0
2012-09-18 5.26 0.19% 0.72% 509 1,342 -833 0 656 -656
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021