漳州发展(000753) 历史资金流向
日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入(万元) |
资金流出(万元) |
净流入(万元) |
主力流入(万元) |
主力流出(万元) |
主力净流入(万元) |
2012-11-27 |
4.80
|
-5.88% |
1.02% |
552 |
1,030 |
-478 |
0 |
0 |
0 |
2012-11-26 |
5.10
|
-1.16% |
0.46% |
258 |
494 |
-237 |
0 |
51 |
-51 |
2012-11-22 |
5.16
|
-1.71% |
0.52% |
323 |
528 |
-205 |
0 |
0 |
0 |
2012-11-21 |
5.25
|
0.77% |
0.79% |
730 |
569 |
161 |
0 |
0 |
0 |
2012-11-20 |
5.21
|
-0.76% |
0.53% |
394 |
484 |
-90 |
0 |
0 |
0 |
2012-11-19 |
5.25
|
0.38% |
0.52% |
396 |
469 |
-73 |
0 |
0 |
0 |
2012-11-16 |
5.23
|
1.16% |
0.66% |
617 |
473 |
144 |
60 |
0 |
60 |
2012-11-15 |
5.17
|
-0.39% |
0.62% |
464 |
552 |
-89 |
0 |
0 |
0 |
2012-11-14 |
5.19
|
-1.14% |
0.92% |
485 |
1,011 |
-526 |
0 |
52 |
-52 |
2012-11-13 |
5.25
|
-0.76% |
1.64% |
1,335 |
1,442 |
-107 |
53 |
0 |
53 |
2012-11-12 |
5.29
|
1.34% |
0.78% |
695 |
603 |
92 |
0 |
52 |
-52 |
2012-11-09 |
5.22
|
-1.14% |
0.96% |
537 |
1,048 |
-511 |
80 |
127 |
-47 |
2012-11-08 |
5.28
|
-1.12% |
1.88% |
1,615 |
1,542 |
73 |
0 |
90 |
-90 |
2012-11-07 |
5.34
|
-0.93% |
0.67% |
436 |
694 |
-259 |
0 |
0 |
0 |
2012-11-06 |
5.39
|
-1.46% |
1.68% |
1,231 |
1,587 |
-356 |
0 |
0 |
0 |
2012-11-05 |
5.47
|
1.11% |
2.56% |
2,188 |
2,220 |
-33 |
150 |
202 |
-53 |
2012-11-02 |
5.41
|
2.66% |
2.56% |
2,582 |
1,797 |
785 |
583 |
129 |
454 |
2012-11-01 |
5.27
|
1.74% |
0.98% |
961 |
671 |
290 |
74 |
0 |
74 |
2012-10-31 |
5.18
|
0.19% |
0.43% |
267 |
427 |
-160 |
0 |
0 |
0 |
2012-10-30 |
5.17
|
0.39% |
0.50% |
404 |
411 |
-6 |
0 |
0 |
0 |
2012-10-29 |
5.15
|
-0.19% |
0.44% |
290 |
435 |
-144 |
0 |
0 |
0 |
2012-10-26 |
5.16
|
-2.82% |
0.84% |
543 |
827 |
-285 |
0 |
0 |
0 |
2012-10-25 |
5.31
|
-1.67% |
0.80% |
547 |
814 |
-267 |
0 |
0 |
0 |
2012-10-24 |
5.40
|
1.12% |
0.83% |
694 |
706 |
-12 |
0 |
0 |
0 |
2012-10-23 |
5.34
|
-0.93% |
1.40% |
1,068 |
1,294 |
-226 |
51 |
0 |
51 |
2012-10-22 |
5.39
|
0.56% |
0.80% |
714 |
631 |
82 |
54 |
0 |
54 |
2012-10-19 |
5.36
|
-0.19% |
0.73% |
547 |
697 |
-150 |
0 |
0 |
0 |
2012-10-18 |
5.37
|
1.90% |
1.27% |
1,233 |
924 |
309 |
109 |
0 |
109 |
2012-10-17 |
5.27
|
0.57% |
0.70% |
587 |
581 |
6 |
0 |
0 |
0 |
2012-10-16 |
5.24
|
0.19% |
0.79% |
672 |
641 |
31 |
0 |
0 |
0 |
2012-10-15 |
5.23
|
-2.61% |
1.14% |
731 |
1,154 |
-423 |
0 |
0 |
0 |
2012-10-12 |
5.37
|
-1.83% |
1.85% |
1,203 |
1,949 |
-747 |
53 |
120 |
-67 |
2012-10-11 |
5.47
|
-0.55% |
2.42% |
2,213 |
1,969 |
243 |
78 |
0 |
78 |
2012-10-10 |
5.50
|
-0.36% |
2.52% |
2,333 |
1,997 |
335 |
89 |
196 |
-106 |
2012-10-09 |
5.52
|
3.95% |
3.14% |
3,065 |
2,316 |
750 |
615 |
252 |
363 |
2012-10-08 |
5.31
|
1.14% |
1.67% |
1,380 |
1,418 |
-38 |
0 |
0 |
0 |
2012-09-28 |
5.25
|
2.14% |
1.06% |
970 |
780 |
190 |
0 |
0 |
0 |
2012-09-27 |
5.14
|
1.98% |
1.00% |
862 |
755 |
107 |
0 |
0 |
0 |
2012-09-26 |
5.04
|
-3.26% |
1.20% |
641 |
1,297 |
-656 |
0 |
70 |
-70 |
2012-09-25 |
5.21
|
2.16% |
1.94% |
1,789 |
1,417 |
372 |
161 |
50 |
111 |
2012-09-24 |
5.10
|
-0.20% |
0.95% |
576 |
943 |
-367 |
0 |
74 |
-74 |
2012-09-21 |
5.11
|
0.20% |
0.59% |
384 |
530 |
-146 |
0 |
0 |
0 |
2012-09-20 |
5.10
|
-3.95% |
1.10% |
642 |
1,153 |
-512 |
76 |
52 |
25 |
2012-09-19 |
5.31
|
0.95% |
0.67% |
498 |
619 |
-121 |
0 |
0 |
0 |
2012-09-18 |
5.26
|
0.19% |
0.72% |
509 |
1,342 |
-833 |
0 |
656 |
-656 |