山西路桥(000755) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-14 |
3.23
|
1.25% |
0.48% |
83 |
76 |
7 |
0 |
0 |
0 |
| 2021-04-13 |
3.19
|
-1.85% |
0.53% |
48 |
132 |
-84 |
0 |
0 |
0 |
| 2021-04-12 |
3.25
|
-0.31% |
0.37% |
136 |
127 |
9 |
0 |
0 |
0 |
| 2021-04-09 |
3.26
|
-0.61% |
0.50% |
264 |
303 |
-39 |
0 |
0 |
0 |
| 2021-04-08 |
3.28
|
-1.50% |
0.68% |
414 |
331 |
83 |
0 |
0 |
0 |
| 2021-04-07 |
3.33
|
1.52% |
1.03% |
519 |
469 |
50 |
0 |
0 |
0 |
| 2021-04-06 |
3.28
|
2.18% |
0.63% |
529 |
199 |
330 |
0 |
0 |
0 |
| 2021-04-02 |
3.21
|
1.90% |
0.42% |
130 |
92 |
38 |
0 |
0 |
0 |
| 2021-04-01 |
3.15
|
-1.25% |
0.39% |
91 |
204 |
-113 |
0 |
0 |
0 |
| 2021-03-30 |
3.22
|
-0.31% |
0.38% |
189 |
210 |
-20 |
0 |
0 |
0 |
| 2021-03-29 |
3.23
|
-0.31% |
0.39% |
110 |
189 |
-79 |
0 |
0 |
0 |
| 2021-03-23 |
3.21
|
-1.53% |
0.64% |
186 |
386 |
-200 |
0 |
0 |
0 |
| 2021-03-22 |
3.26
|
1.24% |
0.45% |
261 |
188 |
73 |
0 |
0 |
0 |
| 2021-03-18 |
3.22
|
-2.72% |
1.12% |
510 |
765 |
-255 |
0 |
0 |
0 |
| 2021-03-17 |
3.31
|
-0.90% |
0.49% |
201 |
366 |
-165 |
0 |
104 |
-104 |
| 2021-03-16 |
3.34
|
0.60% |
0.39% |
117 |
64 |
53 |
0 |
0 |
0 |
| 2021-03-15 |
3.32
|
-0.30% |
0.37% |
58 |
64 |
-6 |
0 |
0 |
0 |
| 2021-03-12 |
3.33
|
-0.30% |
0.40% |
54 |
139 |
-85 |
0 |
0 |
0 |
| 2021-03-11 |
3.34
|
2.77% |
0.63% |
37 |
58 |
-20 |
0 |
0 |
0 |
| 2021-03-10 |
3.25
|
-0.31% |
0.76% |
511 |
647 |
-136 |
0 |
0 |
0 |
| 2021-03-09 |
3.26
|
-1.21% |
1.31% |
963 |
1,085 |
-122 |
0 |
0 |
0 |
| 2021-03-08 |
3.30
|
-0.90% |
0.60% |
338 |
579 |
-241 |
0 |
0 |
0 |
| 2021-03-04 |
3.30
|
0.92% |
0.70% |
572 |
508 |
64 |
0 |
0 |
0 |
| 2021-03-03 |
3.27
|
1.55% |
0.69% |
592 |
445 |
147 |
0 |
0 |
0 |
| 2021-03-02 |
3.22
|
0.31% |
0.50% |
353 |
390 |
-37 |
0 |
0 |
0 |
| 2021-03-01 |
3.21
|
3.55% |
0.65% |
611 |
351 |
260 |
0 |
0 |
0 |
| 2021-02-26 |
3.10
|
-0.96% |
0.43% |
342 |
283 |
59 |
0 |
0 |
0 |
| 2021-02-23 |
3.15
|
-0.32% |
0.37% |
210 |
336 |
-126 |
0 |
0 |
0 |
| 2021-02-22 |
3.16
|
1.61% |
0.86% |
746 |
520 |
226 |
0 |
0 |
0 |
| 2021-02-19 |
3.11
|
1.30% |
0.51% |
420 |
327 |
92 |
0 |
0 |
0 |
| 2021-02-18 |
3.07
|
0.99% |
0.42% |
388 |
217 |
171 |
0 |
0 |
0 |
| 2021-02-09 |
2.97
|
1.37% |
0.24% |
226 |
105 |
121 |
0 |
0 |
0 |
| 2021-02-08 |
2.93
|
0.69% |
0.31% |
196 |
223 |
-27 |
0 |
0 |
0 |
| 2021-02-05 |
2.91
|
0.69% |
0.41% |
230 |
326 |
-97 |
0 |
0 |
0 |
| 2021-02-04 |
2.89
|
-3.34% |
0.62% |
258 |
586 |
-328 |
0 |
0 |
0 |
| 2021-02-03 |
2.99
|
1.01% |
0.59% |
474 |
342 |
132 |
0 |
0 |
0 |
| 2021-02-02 |
2.96
|
-0.34% |
0.55% |
335 |
430 |
-95 |
0 |
0 |
0 |
| 2021-01-29 |
3.03
|
-2.57% |
0.45% |
162 |
488 |
-326 |
0 |
0 |
0 |
| 2021-01-25 |
3.11
|
-4.31% |
0.64% |
354 |
584 |
-230 |
0 |
0 |
0 |
| 2021-01-22 |
3.25
|
0.62% |
0.65% |
452 |
527 |
-75 |
0 |
0 |
0 |
| 2021-01-21 |
3.23
|
-0.62% |
0.44% |
417 |
252 |
165 |
0 |
0 |
0 |
| 2021-01-19 |
3.27
|
1.24% |
0.45% |
402 |
283 |
119 |
0 |
0 |
0 |
| 2021-01-18 |
3.23
|
0.62% |
0.28% |
189 |
234 |
-45 |
0 |
0 |
0 |
| 2021-01-15 |
3.21
|
0.94% |
0.39% |
351 |
236 |
115 |
0 |
0 |
0 |
| 2021-01-14 |
3.18
|
2.25% |
0.53% |
505 |
276 |
229 |
0 |
0 |
0 |
| 2021-01-12 |
3.17
|
-0.63% |
0.46% |
266 |
424 |
-158 |
0 |
0 |
0 |
| 2021-01-11 |
3.19
|
-2.74% |
0.81% |
456 |
758 |
-302 |
0 |
0 |
0 |
| 2021-01-08 |
3.28
|
-0.30% |
0.50% |
379 |
387 |
-8 |
0 |
0 |
0 |
| 2021-01-07 |
3.29
|
-4.36% |
0.86% |
333 |
1,020 |
-687 |
0 |
0 |
0 |
| 2021-01-06 |
3.44
|
0.58% |
0.60% |
392 |
574 |
-182 |
0 |
0 |
0 |
