山西路桥(000755) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-18 |
3.81
|
1.33% |
0.57% |
659 |
351 |
308 |
0 |
0 |
0 |
| 2020-09-17 |
3.76
|
-0.27% |
0.57% |
465 |
530 |
-65 |
0 |
0 |
0 |
| 2020-09-16 |
3.77
|
-0.53% |
0.44% |
294 |
487 |
-193 |
0 |
0 |
0 |
| 2020-09-15 |
3.79
|
-0.26% |
0.67% |
643 |
524 |
119 |
0 |
0 |
0 |
| 2020-09-14 |
3.80
|
0.80% |
0.82% |
882 |
571 |
311 |
0 |
0 |
0 |
| 2020-09-11 |
3.77
|
0.53% |
0.80% |
620 |
790 |
-170 |
0 |
0 |
0 |
| 2020-09-10 |
3.75
|
-3.60% |
2.15% |
1,052 |
2,780 |
-1,728 |
0 |
258 |
-258 |
| 2020-09-08 |
3.89
|
2.37% |
1.68% |
1,901 |
1,124 |
778 |
235 |
0 |
235 |
| 2020-09-02 |
3.87
|
-1.02% |
2.46% |
1,460 |
2,945 |
-1,485 |
0 |
0 |
0 |
| 2020-09-01 |
3.91
|
0.77% |
2.17% |
1,938 |
1,910 |
28 |
220 |
0 |
220 |
| 2020-08-31 |
3.88
|
-1.02% |
4.16% |
3,284 |
4,152 |
-868 |
232 |
591 |
-359 |
| 2020-08-28 |
3.92
|
-8.41% |
7.54% |
4,884 |
8,375 |
-3,490 |
214 |
1,154 |
-940 |
| 2020-08-27 |
4.28
|
-9.32% |
12.83% |
14,328 |
12,467 |
1,860 |
5,011 |
4,055 |
956 |
| 2020-08-26 |
4.72
|
10.02% |
5.71% |
1,099 |
11,397 |
-10,298 |
1,016 |
6,181 |
-5,165 |
| 2020-08-25 |
4.29
|
10.00% |
0.23% |
7 |
294 |
-287 |
0 |
0 |
0 |
| 2020-08-10 |
3.90
|
2.09% |
1.43% |
1,517 |
1,054 |
463 |
166 |
0 |
166 |
| 2020-08-07 |
3.82
|
-1.55% |
1.02% |
649 |
1,121 |
-472 |
0 |
0 |
0 |
| 2020-08-06 |
3.88
|
-1.02% |
0.69% |
529 |
703 |
-174 |
0 |
0 |
0 |
| 2020-08-05 |
3.92
|
1.03% |
0.93% |
830 |
860 |
-31 |
0 |
0 |
0 |
| 2020-08-04 |
3.88
|
-0.77% |
0.98% |
808 |
960 |
-152 |
0 |
0 |
0 |
| 2020-08-03 |
3.91
|
1.03% |
1.06% |
1,068 |
868 |
200 |
0 |
0 |
0 |
| 2020-07-31 |
3.87
|
1.57% |
1.24% |
1,151 |
1,074 |
77 |
0 |
0 |
0 |
| 2020-07-30 |
3.81
|
0.53% |
0.95% |
1,033 |
656 |
377 |
0 |
0 |
0 |
| 2020-07-29 |
3.79
|
1.07% |
0.77% |
872 |
493 |
379 |
0 |
0 |
0 |
| 2020-07-28 |
3.75
|
0.81% |
0.48% |
430 |
407 |
23 |
0 |
0 |
0 |
| 2020-07-27 |
3.72
|
0.27% |
0.65% |
414 |
694 |
-281 |
0 |
0 |
0 |
| 2020-07-24 |
3.71
|
-1.85% |
1.15% |
696 |
1,313 |
-617 |
113 |
141 |
-28 |
| 2020-07-23 |
3.78
|
-1.31% |
1.03% |
635 |
1,167 |
-532 |
0 |
0 |
0 |
| 2020-07-21 |
3.83
|
-0.78% |
1.04% |
669 |
1,195 |
-526 |
0 |
115 |
-115 |
| 2020-07-20 |
3.86
|
3.76% |
1.31% |
1,583 |
748 |
835 |
0 |
0 |
0 |
| 2020-07-17 |
3.72
|
-1.06% |
1.04% |
652 |
1,156 |
-504 |
0 |
0 |
0 |
| 2020-07-16 |
3.76
|
-2.84% |
2.27% |
1,826 |
2,144 |
-318 |
0 |
0 |
0 |
| 2020-07-15 |
3.87
|
-0.26% |
3.33% |
3,432 |
2,679 |
753 |
345 |
0 |
345 |
| 2020-07-14 |
3.88
|
-1.52% |
1.75% |
1,487 |
1,699 |
-212 |
0 |
0 |
0 |
| 2020-07-13 |
3.94
|
1.81% |
1.90% |
1,721 |
1,689 |
32 |
0 |
0 |
0 |
| 2020-07-10 |
3.87
|
-1.02% |
1.95% |
1,546 |
1,994 |
-448 |
0 |
0 |
0 |
| 2020-07-08 |
3.84
|
1.32% |
1.45% |
1,141 |
1,317 |
-176 |
0 |
0 |
0 |
| 2020-07-07 |
3.79
|
-1.30% |
1.78% |
1,328 |
1,610 |
-282 |
120 |
0 |
120 |
| 2020-07-06 |
3.84
|
2.95% |
1.96% |
2,055 |
1,407 |
648 |
0 |
0 |
0 |
| 2020-07-03 |
3.73
|
1.36% |
1.31% |
1,370 |
851 |
519 |
404 |
0 |
404 |
| 2020-07-02 |
3.68
|
0.82% |
1.17% |
1,157 |
847 |
310 |
0 |
134 |
-134 |
| 2020-06-29 |
3.60
|
0.28% |
0.47% |
369 |
414 |
-45 |
0 |
0 |
0 |
| 2020-06-24 |
3.59
|
-0.83% |
0.33% |
141 |
420 |
-279 |
0 |
0 |
0 |
| 2020-06-23 |
3.62
|
-0.55% |
0.32% |
196 |
338 |
-142 |
0 |
0 |
0 |
| 2020-06-22 |
3.64
|
-0.55% |
0.44% |
215 |
531 |
-316 |
0 |
0 |
0 |
| 2020-06-18 |
3.66
|
0.55% |
0.41% |
439 |
259 |
181 |
0 |
0 |
0 |
| 2020-06-17 |
3.64
|
-0.55% |
0.30% |
176 |
333 |
-157 |
0 |
0 |
0 |
| 2020-06-16 |
3.66
|
1.39% |
0.48% |
553 |
269 |
284 |
0 |
0 |
0 |
| 2020-06-15 |
3.61
|
0.56% |
0.35% |
256 |
340 |
-84 |
0 |
0 |
0 |
| 2020-06-12 |
3.59
|
-0.28% |
0.45% |
323 |
404 |
-81 |
0 |
0 |
0 |
