网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.62 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 10.31 -1.53% 3.23% 6,461 7,970 -1,509 821 752 69
2022-01-18 10.47 -6.10% 5.66% 9,626 16,207 -6,581 487 4,467 -3,980
2022-01-17 11.15 1.00% 5.87% 13,670 14,852 -1,182 1,864 2,272 -408
2022-01-14 11.04 6.05% 7.17% 19,687 14,424 5,264 4,054 1,427 2,627
2022-01-13 10.41 -3.61% 4.78% 9,425 12,292 -2,867 596 1,428 -832
2022-01-12 10.80 -1.19% 4.00% 9,930 8,599 1,331 843 103 739
2022-01-11 10.93 -1.80% 4.36% 10,603 9,724 879 906 764 141
2022-01-10 11.13 1.37% 5.15% 13,242 11,119 2,123 2,311 797 1,514
2022-01-07 10.98 1.86% 5.95% 15,476 12,713 2,763 3,368 628 2,740
2022-01-06 10.78 3.06% 3.56% 8,999 7,156 1,843 933 787 146
2022-01-05 10.46 -6.19% 6.34% 11,154 17,455 -6,301 1,185 3,385 -2,199
2022-01-04 11.15 -0.36% 7.20% 17,392 17,518 -127 2,791 2,141 650
2021-12-31 11.19 -4.28% 11.44% 28,228 27,646 582 6,887 8,235 -1,347
2021-12-30 11.69 9.97% 7.09% 14,274 19,763 -5,489 4,963 5,112 -149
2021-12-29 10.63 -5.76% 5.82% 12,260 14,801 -2,541 1,679 1,246 433
2021-12-28 11.28 0.89% 7.25% 18,014 16,433 1,581 3,814 1,273 2,541
2021-12-27 11.18 8.44% 6.30% 17,968 11,504 6,465 2,738 334 2,404
2021-12-24 10.31 -7.37% 6.28% 12,465 15,915 -3,450 611 1,563 -952
2021-12-23 11.13 2.68% 8.11% 20,147 17,276 2,870 5,030 2,368 2,663
2021-12-22 10.84 -6.71% 11.60% 22,965 30,494 -7,529 5,481 8,705 -3,224
2021-12-20 10.56 10.00% 7.36% 15,298 16,578 -1,281 4,840 2,795 2,045
2021-12-17 9.60 -1.13% 3.09% 5,828 6,883 -1,055 233 527 -294
2021-12-15 9.71 3.52% 7.39% 17,303 13,369 3,934 1,202 958 244
2021-12-14 9.38 -0.64% 4.30% 7,552 9,594 -2,042 654 1,173 -520
2021-12-13 9.44 -5.60% 8.15% 15,894 17,313 -1,418 2,554 3,515 -961
2021-12-10 10.00 -3.85% 6.10% 11,051 15,313 -4,263 1,074 2,028 -954
2021-12-09 10.40 -4.59% 6.35% 14,197 14,029 169 1,565 1,050 514
2021-12-08 10.90 2.93% 11.24% 26,632 23,629 3,003 5,957 6,205 -248
2021-12-07 10.59 -1.76% 11.88% 27,981 24,068 3,913 8,332 5,059 3,273
2021-12-06 10.78 10.00% 18.36% 43,933 37,153 6,780 27,545 20,842 6,702
2021-12-03 9.80 9.99% 8.29% 18,551 14,161 4,389 12,917 4,458 8,458
2021-12-02 8.91 1.60% 9.09% 17,026 18,159 -1,134 5,215 7,843 -2,628
2021-12-01 8.77 10.04% 5.33% 5,614 14,201 -8,587 2,744 5,006 -2,263
2021-11-30 7.97 0.76% 0.68% 1,187 1,092 95 0 0 0
2021-11-29 7.91 1.41% 0.78% 1,521 1,139 382 0 0 0
2021-11-26 7.80 -0.51% 0.41% 662 715 -52 0 0 0
2021-11-25 7.84 1.16% 0.62% 1,174 923 252 0 0 0
2021-11-24 7.75 0.78% 0.54% 939 848 91 0 0 0
2021-11-23 7.69 0.26% 0.31% 429 587 -158 0 0 0
2021-11-12 7.64 0.39% 0.50% 567 1,068 -500 0 150 -150
2021-11-11 7.61 -0.39% 0.39% 479 758 -279 0 0 0
2021-11-10 7.64 2.14% 0.62% 1,217 765 452 148 0 148
2021-11-09 7.48 0.94% 0.40% 652 617 36 116 0 116
2021-11-08 7.41 0.27% 0.36% 575 581 -6 0 0 0
2021-11-05 7.39 -0.94% 0.36% 409 752 -344 0 0 0
2021-11-04 7.46 -1.06% 0.47% 275 1,235 -960 0 0 0
2021-11-03 7.54 0.94% 0.16% 229 282 -53 0 0 0
2021-11-02 7.47 -1.19% 0.22% 257 452 -195 0 0 0
2021-11-01 7.56 1.07% 0.20% 343 309 34 0 0 0
2021-10-29 7.48 1.49% 0.23% 310 411 -101 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022