网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

新华制药(000756) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-07 10.76 1.89% 5.45% 11,325 10,241 1,084 2,308 616 1,692
2020-07-06 10.56 3.53% 4.35% 10,018 7,160 2,858 1,137 106 1,031
2020-07-03 10.20 0.30% 2.55% 4,905 5,084 -179 1,657 1,089 569
2020-07-02 10.17 -0.97% 2.88% 4,529 7,002 -2,472 233 1,066 -833
2020-06-29 10.15 0.59% 1.50% 3,114 2,849 265 268 0 268
2020-06-24 10.09 -2.13% 2.69% 3,918 6,753 -2,835 454 817 -363
2020-06-23 10.31 -0.19% 1.84% 3,860 3,709 151 334 0 334
2020-06-22 10.33 -0.10% 2.32% 4,000 5,285 -1,285 164 228 -64
2020-06-19 10.34 -2.36% 3.55% 6,197 8,342 -2,145 353 1,322 -969
2020-06-18 10.59 -4.34% 4.49% 7,470 11,491 -4,021 698 1,657 -959
2020-06-17 11.07 4.14% 5.77% 14,074 10,665 3,409 1,912 381 1,532
2020-06-16 10.63 -0.47% 3.18% 6,334 6,833 -500 461 417 43
2020-06-15 10.68 2.01% 4.72% 10,410 9,299 1,111 1,307 425 883
2020-06-12 10.47 1.26% 3.16% 6,865 5,901 964 369 139 230
2020-06-10 10.34 -0.67% 3.63% 7,214 6,971 243 1,612 1,108 504
2020-06-09 10.41 5.47% 6.47% 15,563 9,634 5,928 5,177 1,315 3,862
2020-06-08 9.87 1.75% 2.51% 5,078 4,419 659 549 240 309
2020-06-05 9.70 0.94% 1.79% 3,202 3,432 -230 199 0 199
2020-06-04 9.61 -2.04% 2.62% 3,777 6,138 -2,361 102 365 -263
2020-06-03 9.81 -1.21% 3.09% 5,243 6,674 -1,431 0 508 -508
2020-06-02 9.93 0.61% 4.02% 7,509 8,125 -617 430 479 -49
2020-06-01 9.87 2.92% 4.61% 9,057 8,381 676 859 316 543
2020-05-29 9.59 2.90% 4.24% 8,967 7,179 1,789 1,645 509 1,136
2020-05-28 9.32 -4.31% 2.34% 3,380 5,188 -1,808 0 0 0
2020-05-27 9.74 2.96% 2.66% 5,667 4,240 1,427 1,210 0 1,210
2020-05-26 9.46 2.38% 1.67% 3,545 2,506 1,039 0 0 0
2020-05-25 9.24 -0.65% 1.61% 2,930 2,899 31 0 118 -118
2020-05-22 9.30 -5.58% 3.08% 4,542 6,606 -2,065 0 216 -216
2020-05-21 9.85 -1.01% 1.17% 1,840 2,768 -927 0 0 0
2020-05-20 9.95 -0.40% 1.39% 2,200 3,255 -1,054 0 199 -199
2020-05-19 9.99 0.40% 1.87% 2,994 4,321 -1,327 222 131 91
2020-05-18 9.95 -0.60% 2.31% 4,082 4,871 -789 103 203 -100
2020-05-15 10.01 -3.47% 3.61% 5,117 8,978 -3,861 0 1,971 -1,971
2020-05-14 10.37 -4.42% 3.46% 5,537 8,787 -3,251 287 1,279 -991
2020-05-13 10.85 5.96% 4.45% 11,678 7,047 4,632 1,489 126 1,363
2020-05-12 10.24 -0.58% 1.77% 3,256 3,885 -629 0 124 -124
2020-05-11 10.30 -1.90% 2.49% 5,386 4,663 723 1,038 324 714
2020-05-08 10.50 -1.41% 2.44% 3,741 6,249 -2,509 262 1,418 -1,156
2020-05-07 10.65 0.19% 2.95% 5,845 6,350 -505 344 301 43
2020-05-06 10.63 7.48% 4.33% 10,326 7,452 2,873 723 223 499
2020-04-30 9.89 -0.10% 1.75% 3,292 3,564 -272 127 101 26
2020-04-29 9.90 -1.88% 1.84% 3,300 3,945 -645 0 0 0
2020-04-28 10.09 -3.45% 3.00% 5,881 6,150 -270 130 272 -142
2020-04-27 10.45 -0.29% 2.00% 8,486 8,303 183 210 0 210
2020-04-24 10.48 -3.85% 2.00% 11,508 12,860 -1,353 273 213 60
2020-04-23 10.90 -0.64% 2.00% 11,765 13,539 -1,774 763 458 305
2020-04-22 10.97 -0.54% 2.00% 12,920 11,227 1,693 423 205 218
2020-04-21 11.03 1.10% 2.00% 7,502 7,093 409 244 0 244
2020-04-20 10.91 -0.82% 3.00% 6,380 6,816 -436 316 401 -85
2020-04-17 11.00 -6.62% 6.00% 13,039 17,176 -4,137 2,275 3,310 -1,035
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020