网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:6.65 H股:9.82(10.3%)

新华制药(000756) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-16 11.78 -2.40% 3.00% 6,651 10,271 -3,620 276 494 -219
2020-04-15 12.07 1.68% 3.00% 9,184 8,990 194 698 413 285
2020-04-14 11.87 0.34% 4.00% 8,878 10,736 -1,858 400 683 -283
2020-04-13 11.83 0.85% 4.00% 9,780 9,233 547 1,117 294 823
2020-04-10 11.73 -5.17% 5.00% 11,927 12,870 -943 805 842 -38
2020-04-09 12.37 5.46% 6.00% 15,565 14,442 1,123 1,961 956 1,005
2020-04-08 11.73 1.21% 4.00% 10,360 11,175 -815 827 669 158
2020-04-07 11.59 5.46% 4.00% 10,936 9,784 1,152 1,471 215 1,256
2020-04-03 10.99 -1.44% 3.00% 7,804 9,057 -1,254 314 279 35
2020-04-02 11.15 1.27% 5.00% 11,877 10,173 1,704 723 743 -19
2020-04-01 11.01 -9.98% 7.00% 14,718 18,231 -3,513 2,969 2,795 174
2020-03-31 12.23 2.09% 5.00% 12,782 13,660 -877 985 1,186 -201
2020-03-30 11.98 -5.30% 7.00% 18,280 20,187 -1,907 2,927 2,462 466
2020-03-27 12.65 2.60% 8.00% 19,098 18,997 101 3,281 3,907 -626
2020-03-26 12.33 5.47% 9.00% 22,531 19,897 2,634 5,471 5,011 460
2020-03-25 11.69 9.97% 7.00% 21,937 12,206 9,731 7,214 1,129 6,085
2020-03-24 10.63 -4.41% 7.00% 14,060 16,374 -2,314 1,472 2,552 -1,080
2020-03-23 11.12 -1.94% 10.00% 24,120 23,498 623 8,264 5,288 2,975
2020-03-20 11.34 9.99% 10.00% 26,589 18,409 8,180 9,672 2,106 7,566
2020-03-19 10.31 1.58% 5.00% 11,256 12,263 -1,007 1,108 1,040 68
2020-03-18 10.15 3.05% 8.00% 18,187 15,264 2,923 2,830 1,577 1,253
2020-03-17 9.85 -1.01% 7.00% 11,823 15,222 -3,399 1,301 1,515 -214
2020-03-16 9.95 7.57% 10.00% 23,585 17,343 6,241 6,126 4,170 1,956
2020-03-13 9.25 -4.44% 3.00% 5,940 7,788 -1,849 345 0 345
2020-03-12 9.68 -1.33% 4.00% 8,110 8,248 -138 457 0 457
2020-03-11 9.81 2.72% 6.00% 13,427 9,711 3,716 2,235 1,497 738
2020-03-10 9.55 -1.44% 6.00% 12,227 11,404 823 1,177 618 559
2020-03-09 9.69 7.43% 8.00% 17,055 12,606 4,448 3,368 965 2,403
2020-03-06 9.02 1.81% 4.00% 8,343 8,562 -219 568 591 -24
2020-03-05 8.86 5.48% 4.00% 9,825 6,169 3,656 766 0 766
2020-03-04 8.40 -0.47% 1.00% 2,374 3,797 -1,423 0 211 -211
2020-03-03 8.44 0.84% 2.00% 3,854 3,500 355 0 104 -104
2020-03-02 8.37 1.82% 1.00% 2,798 2,636 162 460 125 335
2020-02-28 8.22 -2.38% 2.00% 3,464 3,852 -388 104 124 -20
2020-02-27 8.42 -2.43% 2.00% 2,813 4,559 -1,746 0 124 -124
2020-02-26 8.63 -3.47% 3.00% 4,038 6,629 -2,591 278 132 146
2020-02-25 8.94 2.17% 4.00% 8,280 7,220 1,060 1,061 293 767
2020-02-24 8.75 1.51% 3.00% 5,322 5,024 298 799 680 118
2020-02-21 8.62 1.41% 3.00% 5,143 5,220 -78 107 101 6
2020-02-20 8.50 -0.70% 3.00% 4,754 5,551 -797 136 231 -96
2020-02-19 8.56 -4.14% 4.00% 5,604 8,764 -3,160 250 479 -228
2020-02-18 8.93 -0.22% 3.00% 5,381 6,269 -888 362 396 -34
2020-02-17 8.95 0.90% 3.00% 6,098 5,940 158 352 108 244
2020-02-14 8.87 0.68% 3.00% 4,900 5,692 -792 175 113 62
2020-02-13 8.81 -2.76% 3.00% 5,774 7,012 -1,237 811 126 684
2020-02-12 9.06 1.00% 3.00% 6,190 6,559 -368 163 0 163
2020-02-11 8.97 -1.43% 4.00% 6,197 7,919 -1,722 213 462 -249
2020-02-10 9.10 -9.54% 8.00% 12,879 16,981 -4,102 1,984 2,174 -191
2020-02-07 10.06 -4.73% 13.00% 25,673 28,326 -2,653 4,373 4,350 23
2020-02-06 10.56 10.00% 14.00% 33,889 22,119 11,769 8,129 5,054 3,075
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020