网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-09 9.87 0.20% 0.39% 432 1,206 -774 0 148 -148
2020-12-08 9.85 0.20% 0.28% 401 771 -370 0 0 0
2020-12-07 9.83 -0.71% 0.31% 494 782 -288 0 0 0
2020-12-04 9.90 0.20% 0.30% 613 645 -32 0 0 0
2020-12-03 9.88 0.10% 0.44% 966 857 109 0 0 0
2020-12-02 9.87 -0.10% 0.63% 917 1,711 -794 0 129 -129
2020-11-30 9.85 -0.51% 0.66% 1,019 1,736 -717 0 171 -171
2020-11-26 10.10 -4.63% 1.29% 1,840 3,807 -1,967 0 0 0
2020-11-25 10.59 -0.38% 0.51% 1,005 1,295 -290 0 0 0
2020-11-24 10.63 0.85% 1.21% 2,913 2,542 371 0 0 0
2020-11-23 10.54 -1.03% 0.72% 1,311 1,921 -610 0 0 0
2020-11-20 10.65 -1.57% 0.67% 1,143 1,932 -789 170 0 170
2020-11-19 10.82 1.88% 1.41% 3,045 3,276 -231 225 0 225
2020-11-18 10.62 -3.19% 1.07% 1,710 3,146 -1,436 0 0 0
2020-11-17 10.97 -0.36% 1.02% 1,986 2,735 -749 0 172 -172
2020-11-16 11.01 1.10% 1.62% 3,829 3,510 320 721 381 340
2020-11-13 10.89 3.03% 1.13% 2,664 2,469 195 282 188 94
2020-11-12 10.57 -1.58% 1.07% 2,046 2,803 -757 0 0 0
2020-11-11 10.74 -1.01% 0.74% 1,444 1,947 -503 0 0 0
2020-11-10 10.85 1.59% 1.71% 4,771 3,068 1,703 640 164 475
2020-11-09 10.68 2.30% 1.42% 3,478 2,876 602 478 106 371
2020-11-06 10.44 -1.32% 0.61% 851 1,834 -984 0 0 0
2020-11-05 10.58 0.86% 0.86% 2,093 1,762 332 104 0 104
2020-11-04 10.49 0.96% 1.19% 2,778 2,490 288 0 0 0
2020-11-02 10.39 1.37% 1.19% 3,440 1,759 1,681 256 0 256
2020-10-30 10.25 -0.10% 1.20% 2,493 2,690 -197 0 0 0
2020-10-16 9.79 1.87% 0.73% 1,664 1,318 346 52 52 0
2020-10-15 9.61 -1.13% 0.56% 1,023 1,260 -237 160 0 160
2020-10-14 9.72 -1.02% 0.75% 1,248 1,853 -605 225 0 225
2020-10-13 9.82 0.10% 0.76% 1,519 1,626 -108 0 0 0
2020-10-12 9.81 2.72% 1.12% 2,653 1,664 989 151 0 151
2020-09-30 9.31 -0.11% 0.36% 533 791 -258 0 0 0
2020-09-29 9.32 -0.43% 0.48% 739 1,032 -293 0 0 0
2020-09-28 9.36 -1.06% 0.47% 660 1,080 -420 0 0 0
2020-09-25 9.46 0.64% 0.70% 1,333 1,331 2 0 0 0
2020-09-24 9.40 -3.98% 1.16% 1,597 2,742 -1,145 0 0 0
2020-09-23 9.79 0.10% 1.09% 2,147 2,103 45 0 0 0
2020-09-22 9.78 1.35% 1.41% 2,846 2,648 198 104 0 104
2020-09-21 9.65 0.84% 0.95% 1,949 1,703 247 102 0 102
2020-09-18 9.57 0.31% 0.86% 1,566 1,655 -89 0 0 0
2020-09-17 9.54 2.03% 1.41% 3,008 2,229 779 120 105 15
2020-09-16 9.35 -1.58% 0.80% 1,047 1,928 -881 0 0 0
2020-09-15 9.50 -0.31% 0.96% 1,429 2,182 -753 119 0 119
2020-09-14 9.53 -0.52% 0.97% 1,564 2,040 -476 0 0 0
2020-09-11 9.58 1.27% 0.69% 1,459 1,120 339 112 0 112
2020-09-10 9.46 -3.76% 1.19% 1,899 2,635 -736 0 0 0
2020-09-09 9.83 -1.80% 1.09% 1,644 2,569 -924 0 109 -109
2020-09-08 10.01 0.20% 1.07% 2,091 2,127 -36 157 0 157
2020-09-04 10.17 -2.02% 1.27% 1,910 3,209 -1,299 228 109 120
2020-09-02 10.35 -0.77% 1.05% 1,466 2,829 -1,364 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021