网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:7.32 H股:9.82(10.3%)

新华制药(000756) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-28 10.53 2.03% 1.41% 3,466 2,326 1,140 0 0 0
2020-08-27 10.32 0.19% 1.18% 2,352 2,485 -133 102 101 1
2020-08-26 10.30 -1.72% 1.38% 2,614 3,123 -509 163 0 163
2020-08-25 10.48 -1.23% 1.26% 2,053 3,128 -1,075 0 0 0
2020-08-24 10.61 -1.39% 2.05% 3,498 5,043 -1,546 333 525 -191
2020-08-21 10.76 0.37% 0.94% 1,748 2,241 -493 110 0 110
2020-08-20 10.72 -0.74% 1.01% 2,152 2,141 11 0 0 0
2020-08-18 11.02 0.27% 1.56% 2,947 3,849 -902 179 147 32
2020-08-17 10.99 2.14% 2.28% 4,246 5,508 -1,263 229 0 229
2020-08-14 10.76 0.37% 1.50% 2,847 3,468 -621 108 0 108
2020-08-13 10.72 0.66% 1.50% 3,093 3,236 -144 0 0 0
2020-08-12 10.65 -2.56% 2.54% 3,951 6,711 -2,760 295 510 -215
2020-08-11 10.93 -3.19% 2.45% 3,931 6,688 -2,757 210 101 109
2020-08-10 11.29 0.80% 2.24% 4,256 5,582 -1,325 0 185 -185
2020-08-07 11.20 -2.35% 3.28% 5,976 8,464 -2,488 418 776 -358
2020-08-06 11.59 -2.36% 4.63% 8,377 12,827 -4,450 634 1,551 -916
2020-08-05 11.87 -0.34% 3.14% 6,999 7,614 -616 672 0 672
2020-08-04 11.91 -3.95% 4.77% 8,161 14,102 -5,941 266 1,610 -1,344
2020-08-03 12.40 1.56% 4.82% 10,981 12,572 -1,591 1,333 1,042 291
2020-07-31 12.21 0.41% 4.21% 9,328 10,039 -711 498 140 358
2020-07-30 12.16 1.76% 5.36% 12,351 13,298 -947 1,032 1,173 -141
2020-07-29 11.95 1.88% 3.99% 9,752 8,558 1,194 476 332 144
2020-07-28 11.73 -5.17% 6.61% 12,407 18,221 -5,815 680 2,572 -1,892
2020-07-27 12.37 3.17% 7.00% 16,769 15,787 982 2,099 1,132 966
2020-07-24 11.99 -2.68% 12.70% 31,523 27,351 4,172 8,446 8,398 48
2020-07-23 12.32 10.00% 11.97% 25,126 30,572 -5,446 12,729 11,943 786
2020-07-22 11.20 -0.62% 3.30% 6,798 7,899 -1,101 560 574 -15
2020-07-21 11.27 -0.09% 3.34% 6,928 7,976 -1,048 283 536 -253
2020-07-20 11.28 2.36% 3.79% 7,527 8,905 -1,378 258 254 4
2020-07-17 11.02 1.94% 4.80% 10,960 9,685 1,275 945 339 607
2020-07-16 10.81 -9.77% 7.97% 13,913 20,839 -6,926 1,719 2,192 -473
2020-07-15 11.98 2.48% 8.56% 20,808 19,857 951 2,275 1,049 1,226
2020-07-14 11.69 1.39% 6.23% 13,530 14,052 -523 601 690 -89
2020-07-13 11.53 6.27% 6.94% 17,943 12,123 5,820 2,979 380 2,600
2020-07-10 10.85 -2.25% 6.00% 11,821 14,063 -2,243 846 929 -83
2020-07-08 10.78 0.19% 3.92% 7,941 8,312 -371 352 372 -20
2020-07-07 10.76 1.89% 5.45% 11,325 10,241 1,084 2,308 616 1,692
2020-07-06 10.56 3.53% 4.35% 10,018 7,160 2,858 1,137 106 1,031
2020-07-03 10.20 0.30% 2.55% 4,905 5,084 -179 1,657 1,089 569
2020-07-02 10.17 -0.97% 2.88% 4,529 7,002 -2,472 233 1,066 -833
2020-06-29 10.15 0.59% 1.50% 3,114 2,849 265 268 0 268
2020-06-24 10.09 -2.13% 2.69% 3,918 6,753 -2,835 454 817 -363
2020-06-23 10.31 -0.19% 1.84% 3,860 3,709 151 334 0 334
2020-06-22 10.33 -0.10% 2.32% 4,000 5,285 -1,285 164 228 -64
2020-06-19 10.34 -2.36% 3.55% 6,197 8,342 -2,145 353 1,322 -969
2020-06-18 10.59 -4.34% 4.49% 7,470 11,491 -4,021 698 1,657 -959
2020-06-17 11.07 4.14% 5.77% 14,074 10,665 3,409 1,912 381 1,532
2020-06-16 10.63 -0.47% 3.18% 6,334 6,833 -500 461 417 43
2020-06-15 10.68 2.01% 4.72% 10,410 9,299 1,111 1,307 425 883
2020-06-12 10.47 1.26% 3.16% 6,865 5,901 964 369 139 230
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021