新华制药(000756) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-22 |
7.73
|
-0.13% |
0.14% |
194 |
274 |
-80 |
0 |
0 |
0 |
| 2021-10-21 |
7.74
|
0.26% |
0.22% |
400 |
343 |
57 |
0 |
0 |
0 |
| 2021-10-20 |
7.72
|
-1.03% |
0.26% |
228 |
627 |
-399 |
0 |
0 |
0 |
| 2021-10-19 |
7.80
|
0.39% |
0.25% |
356 |
476 |
-120 |
0 |
0 |
0 |
| 2021-10-18 |
7.77
|
-1.77% |
0.47% |
637 |
928 |
-290 |
0 |
0 |
0 |
| 2021-10-14 |
7.95
|
0.13% |
0.23% |
503 |
280 |
223 |
0 |
0 |
0 |
| 2021-10-13 |
7.94
|
0.13% |
0.22% |
212 |
227 |
-15 |
0 |
0 |
0 |
| 2021-10-12 |
7.93
|
-1.37% |
0.29% |
305 |
471 |
-166 |
0 |
0 |
0 |
| 2021-10-11 |
8.04
|
0.75% |
0.33% |
392 |
332 |
60 |
0 |
0 |
0 |
| 2021-10-08 |
7.98
|
1.66% |
0.45% |
508 |
230 |
278 |
0 |
0 |
0 |
| 2021-09-30 |
7.85
|
0.77% |
0.34% |
216 |
394 |
-179 |
0 |
0 |
0 |
| 2021-09-29 |
7.79
|
-2.14% |
0.57% |
220 |
486 |
-266 |
0 |
0 |
0 |
| 2021-09-28 |
7.96
|
-0.25% |
0.39% |
193 |
321 |
-128 |
0 |
0 |
0 |
| 2021-09-27 |
7.98
|
-1.24% |
0.74% |
311 |
369 |
-58 |
0 |
0 |
0 |
| 2021-09-24 |
8.08
|
-1.82% |
0.60% |
255 |
227 |
28 |
0 |
0 |
0 |
| 2021-09-23 |
8.23
|
-0.24% |
0.65% |
541 |
383 |
158 |
0 |
0 |
0 |
| 2021-09-22 |
8.25
|
0.61% |
0.42% |
418 |
419 |
-1 |
0 |
0 |
0 |
| 2021-09-17 |
8.20
|
0.99% |
0.46% |
85 |
221 |
-136 |
0 |
0 |
0 |
| 2021-09-16 |
8.12
|
-0.73% |
0.43% |
306 |
318 |
-11 |
0 |
0 |
0 |
| 2021-09-15 |
8.18
|
-0.37% |
0.29% |
110 |
258 |
-148 |
0 |
0 |
0 |
| 2021-09-14 |
8.21
|
-1.08% |
0.45% |
279 |
439 |
-160 |
0 |
0 |
0 |
| 2021-09-13 |
8.30
|
0.61% |
0.43% |
197 |
305 |
-108 |
0 |
0 |
0 |
| 2021-09-10 |
8.25
|
-1.43% |
0.51% |
130 |
133 |
-3 |
0 |
0 |
0 |
| 2021-09-09 |
8.37
|
0.24% |
0.49% |
384 |
528 |
-143 |
0 |
141 |
-141 |
| 2021-09-07 |
8.29
|
0.61% |
0.62% |
293 |
304 |
-11 |
0 |
0 |
0 |
| 2021-09-06 |
8.24
|
0.98% |
0.63% |
460 |
240 |
220 |
0 |
0 |
0 |
| 2021-09-02 |
8.14
|
0.37% |
0.46% |
356 |
512 |
-156 |
0 |
0 |
0 |
| 2021-09-01 |
8.11
|
1.50% |
0.68% |
734 |
472 |
262 |
0 |
0 |
0 |
| 2021-08-31 |
7.99
|
0.50% |
0.22% |
211 |
175 |
37 |
0 |
0 |
0 |
| 2021-08-30 |
7.95
|
-0.75% |
0.39% |
332 |
408 |
-76 |
0 |
0 |
0 |
| 2021-08-27 |
8.01
|
0.38% |
0.28% |
241 |
248 |
-8 |
0 |
0 |
0 |
| 2021-08-26 |
7.98
|
0.25% |
0.39% |
299 |
350 |
-51 |
0 |
0 |
0 |
| 2021-08-25 |
7.96
|
0.38% |
0.27% |
393 |
210 |
183 |
0 |
0 |
0 |
| 2021-08-24 |
7.93
|
-0.38% |
0.35% |
158 |
351 |
-192 |
0 |
0 |
0 |
| 2021-08-23 |
7.96
|
0.63% |
0.26% |
329 |
177 |
152 |
0 |
0 |
0 |
| 2021-08-20 |
7.91
|
-0.63% |
0.27% |
74 |
171 |
-97 |
0 |
0 |
0 |
| 2021-08-19 |
7.96
|
-0.13% |
0.21% |
120 |
144 |
-24 |
0 |
0 |
0 |
| 2021-08-18 |
7.97
|
0.38% |
0.39% |
220 |
224 |
-4 |
0 |
0 |
0 |
| 2021-08-17 |
7.94
|
-2.10% |
0.57% |
103 |
170 |
-67 |
0 |
0 |
0 |
| 2021-08-16 |
8.11
|
0.50% |
0.63% |
423 |
306 |
117 |
0 |
0 |
0 |
| 2021-08-13 |
8.07
|
-0.37% |
0.30% |
97 |
216 |
-119 |
0 |
0 |
0 |
| 2021-08-11 |
8.13
|
0.25% |
0.29% |
85 |
71 |
14 |
0 |
0 |
0 |
| 2021-08-10 |
8.11
|
0.25% |
0.25% |
115 |
204 |
-90 |
0 |
0 |
0 |
| 2021-08-09 |
8.09
|
1.13% |
0.36% |
197 |
160 |
38 |
0 |
0 |
0 |
| 2021-08-06 |
8.00
|
-0.87% |
0.27% |
167 |
331 |
-164 |
0 |
0 |
0 |
| 2021-08-05 |
8.07
|
-1.22% |
0.35% |
273 |
549 |
-276 |
0 |
0 |
0 |
| 2021-08-04 |
8.17
|
-0.73% |
0.41% |
356 |
649 |
-293 |
0 |
0 |
0 |
| 2021-08-03 |
8.23
|
1.48% |
0.51% |
518 |
505 |
13 |
0 |
0 |
0 |
| 2021-08-02 |
8.11
|
1.12% |
0.43% |
145 |
305 |
-160 |
0 |
0 |
0 |
| 2021-07-30 |
8.02
|
0.88% |
0.51% |
503 |
522 |
-19 |
0 |
0 |
0 |
