新华制药(000756) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-12-07 |
26.96
|
10.00% |
20.82% |
119,439 |
113,990 |
5,449 |
100,842 |
84,659 |
16,183 |
| 2022-12-06 |
24.51
|
4.30% |
26.02% |
149,541 |
125,896 |
23,645 |
106,139 |
80,839 |
25,300 |
| 2022-12-05 |
23.50
|
10.02% |
15.78% |
77,086 |
77,455 |
-369 |
57,831 |
47,015 |
10,816 |
| 2022-12-02 |
21.36
|
-1.66% |
5.64% |
24,064 |
27,106 |
-3,042 |
4,545 |
4,252 |
293 |
| 2022-12-01 |
21.72
|
-4.53% |
10.32% |
41,494 |
49,195 |
-7,701 |
14,334 |
21,794 |
-7,460 |
| 2022-11-30 |
22.75
|
0.22% |
8.95% |
43,580 |
44,746 |
-1,166 |
14,751 |
11,554 |
3,197 |
| 2022-11-29 |
22.70
|
2.67% |
9.32% |
48,260 |
42,029 |
6,231 |
16,197 |
10,359 |
5,838 |
| 2022-11-28 |
22.11
|
1.24% |
7.59% |
38,647 |
35,304 |
3,343 |
14,411 |
10,190 |
4,221 |
| 2022-11-25 |
21.84
|
-5.86% |
7.85% |
34,558 |
37,685 |
-3,128 |
12,724 |
13,190 |
-466 |
| 2022-11-24 |
23.20
|
3.53% |
10.08% |
50,323 |
45,399 |
4,924 |
16,435 |
15,058 |
1,376 |
| 2022-11-23 |
22.41
|
-8.57% |
11.07% |
50,374 |
57,373 |
-6,999 |
19,281 |
19,867 |
-719 |
| 2022-11-22 |
24.51
|
-6.49% |
14.09% |
65,005 |
87,229 |
-22,224 |
22,206 |
36,501 |
-14,295 |
| 2022-11-21 |
26.21
|
3.76% |
16.36% |
91,519 |
84,382 |
7,137 |
52,535 |
44,592 |
7,942 |
| 2022-11-18 |
25.26
|
3.19% |
17.19% |
100,520 |
83,993 |
16,527 |
48,769 |
35,698 |
13,072 |
| 2022-11-17 |
24.48
|
1.16% |
13.14% |
69,987 |
68,129 |
1,858 |
28,523 |
25,890 |
2,633 |
| 2022-11-16 |
24.20
|
-5.43% |
13.87% |
64,311 |
77,226 |
-12,915 |
27,942 |
37,540 |
-9,598 |
| 2022-11-15 |
25.59
|
4.49% |
23.68% |
136,705 |
116,674 |
20,031 |
82,653 |
69,764 |
12,889 |
| 2022-11-14 |
24.49
|
10.02% |
20.64% |
110,303 |
90,818 |
19,485 |
65,481 |
37,920 |
27,560 |
| 2022-11-11 |
22.26
|
-5.07% |
22.54% |
112,574 |
113,263 |
-689 |
58,526 |
54,164 |
4,362 |
| 2022-11-10 |
23.45
|
-2.25% |
25.00% |
125,334 |
132,539 |
-7,205 |
77,428 |
82,089 |
-4,661 |
| 2022-11-09 |
23.99
|
10.00% |
25.04% |
139,608 |
98,364 |
41,243 |
99,847 |
65,148 |
34,699 |
| 2022-11-08 |
21.81
|
9.98% |
19.89% |
94,754 |
88,277 |
6,477 |
61,838 |
49,421 |
12,417 |
| 2022-11-07 |
19.83
|
0.76% |
7.05% |
30,091 |
29,354 |
737 |
7,390 |
5,312 |
2,078 |
| 2022-11-04 |
19.68
|
2.50% |
7.82% |
35,039 |
30,711 |
4,328 |
9,178 |
2,782 |
6,396 |
| 2022-11-03 |
19.20
|
-1.39% |
6.59% |
24,380 |
28,693 |
-4,314 |
4,102 |
5,650 |
-1,548 |
| 2022-11-02 |
19.47
|
1.78% |
13.89% |
61,777 |
57,536 |
4,242 |
20,307 |
16,605 |
3,702 |
| 2022-11-01 |
19.13
|
6.81% |
10.21% |
46,143 |
34,640 |
11,503 |
16,683 |
8,128 |
8,556 |
| 2022-10-31 |
17.91
|
1.47% |
4.56% |
19,353 |
15,338 |
4,015 |
3,531 |
1,157 |
2,374 |
| 2022-10-28 |
17.65
|
-5.82% |
5.38% |
18,717 |
23,359 |
-4,642 |
2,645 |
3,205 |
-559 |
| 2022-10-27 |
18.74
|
0.48% |
7.17% |
28,447 |
29,463 |
-1,017 |
5,976 |
5,448 |
528 |
| 2022-10-26 |
18.65
|
5.37% |
7.57% |
33,558 |
25,436 |
8,122 |
9,350 |
2,817 |
6,533 |
| 2022-10-25 |
17.70
|
-3.33% |
5.71% |
20,144 |
21,806 |
-1,662 |
4,122 |
3,174 |
948 |
| 2022-10-24 |
18.31
|
-4.64% |
5.92% |
20,756 |
26,135 |
-5,379 |
2,944 |
4,309 |
-1,365 |
| 2022-10-21 |
19.20
|
-2.83% |
6.20% |
22,037 |
29,507 |
-7,470 |
4,108 |
5,319 |
-1,210 |
| 2022-10-20 |
19.76
|
1.75% |
9.63% |
43,023 |
38,589 |
4,434 |
15,487 |
11,492 |
3,995 |
| 2022-10-19 |
19.42
|
-4.48% |
8.61% |
31,768 |
39,321 |
-7,553 |
6,154 |
8,878 |
-2,809 |
| 2022-10-18 |
20.33
|
2.52% |
11.96% |
54,721 |
50,326 |
4,395 |
17,476 |
13,532 |
3,944 |
| 2022-10-17 |
19.83
|
-1.73% |
8.73% |
31,021 |
42,198 |
-11,177 |
6,096 |
10,338 |
-4,242 |
| 2022-10-14 |
20.18
|
4.83% |
12.77% |
60,654 |
50,280 |
10,374 |
24,140 |
15,288 |
8,852 |
| 2022-10-13 |
19.25
|
-0.16% |
9.65% |
37,088 |
42,314 |
-5,226 |
8,947 |
8,920 |
27 |
| 2022-10-12 |
19.28
|
4.50% |
10.34% |
46,459 |
38,862 |
7,596 |
13,840 |
11,104 |
2,736 |
| 2022-10-11 |
18.45
|
-3.40% |
8.43% |
32,348 |
34,228 |
-1,880 |
8,638 |
7,212 |
1,426 |
| 2022-10-10 |
19.10
|
6.05% |
16.90% |
71,479 |
59,013 |
12,466 |
38,584 |
29,387 |
9,197 |
| 2022-09-30 |
18.01
|
10.02% |
5.64% |
13,133 |
29,782 |
-16,649 |
9,273 |
10,689 |
-1,416 |
| 2022-09-29 |
16.37
|
-5.59% |
7.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-28 |
17.34
|
-2.31% |
8.90% |
33,743 |
31,801 |
1,943 |
8,385 |
8,483 |
-98 |
| 2022-09-27 |
17.75
|
9.98% |
6.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-09-26 |
16.14
|
-3.12% |
2.57% |
4,787 |
5,241 |
-453 |
251 |
451 |
-200 |
| 2022-09-23 |
16.66
|
-2.91% |
2.52% |
5,420 |
6,984 |
-1,564 |
507 |
690 |
-183 |
| 2022-09-22 |
17.16
|
-3.16% |
3.79% |
7,102 |
9,637 |
-2,535 |
598 |
1,124 |
-526 |
进入关怀模式
