新华制药(000756) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-15 |
6.94
|
-0.86% |
0.00% |
435 |
509 |
-74 |
0 |
0 |
0 |
| 2019-10-14 |
7.00
|
1.16% |
0.00% |
596 |
645 |
-49 |
0 |
0 |
0 |
| 2019-09-30 |
6.70
|
-0.45% |
0.00% |
283 |
505 |
-222 |
0 |
0 |
0 |
| 2019-09-27 |
6.73
|
0.90% |
0.00% |
344 |
392 |
-48 |
0 |
0 |
0 |
| 2019-09-26 |
6.67
|
-2.06% |
0.00% |
595 |
1,017 |
-422 |
0 |
0 |
0 |
| 2019-09-25 |
6.81
|
-3.81% |
1.00% |
1,094 |
1,683 |
-589 |
0 |
0 |
0 |
| 2019-09-24 |
7.08
|
0.28% |
0.00% |
710 |
958 |
-248 |
0 |
0 |
0 |
| 2019-09-23 |
7.06
|
-1.94% |
0.00% |
689 |
1,151 |
-462 |
0 |
0 |
0 |
| 2019-09-20 |
7.20
|
1.12% |
0.00% |
1,061 |
773 |
288 |
182 |
0 |
182 |
| 2019-09-19 |
7.12
|
0.42% |
0.00% |
598 |
660 |
-62 |
0 |
0 |
0 |
| 2019-09-18 |
7.09
|
0.71% |
0.00% |
677 |
885 |
-208 |
0 |
0 |
0 |
| 2019-09-17 |
7.04
|
-3.03% |
1.00% |
1,325 |
2,708 |
-1,383 |
0 |
0 |
0 |
| 2019-09-16 |
7.26
|
-0.14% |
0.00% |
796 |
999 |
-203 |
0 |
0 |
0 |
| 2019-09-12 |
7.27
|
-0.68% |
0.00% |
696 |
1,809 |
-1,113 |
0 |
170 |
-170 |
| 2019-09-11 |
7.32
|
-1.75% |
1.00% |
1,062 |
2,006 |
-944 |
0 |
0 |
0 |
| 2019-09-10 |
7.45
|
1.09% |
1.00% |
2,448 |
2,542 |
-94 |
0 |
260 |
-260 |
| 2019-09-09 |
7.37
|
2.36% |
1.00% |
2,297 |
1,219 |
1,078 |
0 |
0 |
0 |
| 2019-09-06 |
7.20
|
-0.14% |
0.00% |
885 |
797 |
88 |
0 |
0 |
0 |
| 2019-09-05 |
7.21
|
0.14% |
0.00% |
1,523 |
1,356 |
167 |
0 |
0 |
0 |
| 2019-09-03 |
7.20
|
-1.23% |
0.00% |
821 |
925 |
-104 |
0 |
0 |
0 |
| 2019-09-02 |
7.29
|
2.82% |
1.00% |
2,151 |
1,279 |
872 |
0 |
0 |
0 |
| 2019-08-30 |
7.09
|
-2.07% |
1.00% |
1,376 |
1,654 |
-278 |
0 |
0 |
0 |
| 2019-08-29 |
7.24
|
0.42% |
0.00% |
1,460 |
883 |
576 |
0 |
0 |
0 |
| 2019-08-28 |
7.21
|
-0.83% |
1.00% |
1,970 |
1,849 |
121 |
0 |
0 |
0 |
| 2019-08-27 |
7.27
|
1.54% |
1.00% |
2,828 |
3,016 |
-188 |
144 |
111 |
33 |
| 2019-08-26 |
7.16
|
0.99% |
1.00% |
2,818 |
1,639 |
1,179 |
0 |
0 |
0 |
| 2019-08-23 |
7.09
|
0.85% |
1.00% |
2,401 |
1,529 |
872 |
0 |
0 |
0 |
| 2019-08-22 |
7.03
|
1.44% |
0.00% |
1,143 |
1,004 |
139 |
142 |
0 |
142 |
| 2019-08-21 |
6.93
|
0.58% |
0.00% |
966 |
1,007 |
-40 |
0 |
0 |
0 |
| 2019-08-20 |
6.89
|
-0.29% |
1.00% |
1,477 |
1,708 |
-232 |
0 |
0 |
0 |
| 2019-08-19 |
6.91
|
5.34% |
1.00% |
2,191 |
1,689 |
502 |
0 |
0 |
0 |
| 2019-08-16 |
6.56
|
1.08% |
0.00% |
842 |
779 |
63 |
0 |
0 |
0 |
| 2019-08-15 |
6.49
|
1.72% |
0.00% |
1,096 |
750 |
346 |
0 |
0 |
0 |
| 2019-08-14 |
6.38
|
0.47% |
0.00% |
344 |
666 |
-322 |
0 |
0 |
0 |
| 2019-08-13 |
6.35
|
-0.78% |
0.00% |
274 |
375 |
-101 |
0 |
0 |
0 |
| 2019-08-12 |
6.40
|
1.59% |
0.00% |
407 |
382 |
24 |
0 |
0 |
0 |
| 2019-08-09 |
6.30
|
-0.47% |
0.00% |
463 |
645 |
-182 |
0 |
0 |
0 |
| 2019-08-08 |
6.33
|
-0.63% |
0.00% |
541 |
1,125 |
-583 |
0 |
0 |
0 |
| 2019-08-07 |
6.37
|
0.63% |
0.00% |
455 |
552 |
-97 |
0 |
0 |
0 |
| 2019-08-06 |
6.33
|
-4.24% |
0.00% |
797 |
1,377 |
-580 |
0 |
0 |
0 |
| 2019-08-05 |
6.61
|
-1.78% |
0.00% |
555 |
1,030 |
-475 |
0 |
0 |
0 |
| 2019-08-02 |
6.73
|
-2.75% |
0.00% |
614 |
1,128 |
-514 |
0 |
0 |
0 |
| 2019-08-01 |
6.92
|
-1.98% |
0.00% |
585 |
1,331 |
-746 |
0 |
0 |
0 |
| 2019-07-31 |
7.06
|
-0.42% |
0.00% |
546 |
901 |
-356 |
0 |
0 |
0 |
| 2019-07-29 |
7.09
|
-0.56% |
0.00% |
461 |
711 |
-250 |
0 |
0 |
0 |
| 2019-07-26 |
7.13
|
-0.56% |
0.00% |
641 |
1,414 |
-774 |
0 |
0 |
0 |
| 2019-07-25 |
7.27
|
-0.41% |
0.00% |
617 |
1,060 |
-444 |
0 |
0 |
0 |
| 2019-07-24 |
7.30
|
0.14% |
0.00% |
857 |
1,106 |
-249 |
0 |
0 |
0 |
| 2019-07-23 |
7.29
|
-0.82% |
0.00% |
850 |
1,480 |
-630 |
0 |
0 |
0 |
| 2019-07-22 |
7.35
|
-1.47% |
0.00% |
753 |
1,477 |
-723 |
0 |
0 |
0 |
