新华制药(000756) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-20 |
8.55
|
9.76% |
5.00% |
11,439 |
7,188 |
4,252 |
2,081 |
99 |
1,982 |
| 2020-01-17 |
7.79
|
4.28% |
3.00% |
5,701 |
4,121 |
1,580 |
139 |
102 |
37 |
| 2020-01-16 |
7.47
|
-0.80% |
0.00% |
934 |
1,219 |
-285 |
0 |
0 |
0 |
| 2020-01-15 |
7.53
|
-1.31% |
0.00% |
1,132 |
1,535 |
-404 |
0 |
0 |
0 |
| 2020-01-14 |
7.63
|
-0.78% |
1.00% |
2,008 |
2,039 |
-31 |
101 |
0 |
101 |
| 2020-01-13 |
7.69
|
1.59% |
1.00% |
2,397 |
1,741 |
656 |
123 |
0 |
123 |
| 2020-01-10 |
7.57
|
0.53% |
0.00% |
1,339 |
1,309 |
31 |
0 |
0 |
0 |
| 2020-01-09 |
7.53
|
1.48% |
1.00% |
1,733 |
1,500 |
233 |
0 |
0 |
0 |
| 2020-01-08 |
7.42
|
-1.72% |
1.00% |
1,557 |
2,253 |
-696 |
0 |
0 |
0 |
| 2020-01-07 |
7.55
|
-0.13% |
1.00% |
1,976 |
2,434 |
-458 |
146 |
135 |
11 |
| 2020-01-06 |
7.56
|
-1.18% |
1.00% |
2,376 |
3,092 |
-715 |
126 |
0 |
126 |
| 2020-01-03 |
7.65
|
1.06% |
2.00% |
3,379 |
3,189 |
190 |
0 |
0 |
0 |
| 2020-01-02 |
7.57
|
0.66% |
2.00% |
4,190 |
4,586 |
-396 |
163 |
248 |
-85 |
| 2019-12-31 |
7.52
|
4.74% |
4.00% |
7,554 |
4,674 |
2,879 |
519 |
135 |
383 |
| 2019-12-30 |
7.18
|
1.13% |
0.00% |
1,402 |
1,308 |
94 |
0 |
145 |
-145 |
| 2019-12-27 |
7.10
|
-0.42% |
0.00% |
966 |
1,235 |
-269 |
0 |
0 |
0 |
| 2019-12-25 |
7.13
|
0.99% |
0.00% |
935 |
902 |
33 |
0 |
0 |
0 |
| 2019-12-24 |
7.06
|
1.44% |
0.00% |
978 |
805 |
173 |
0 |
0 |
0 |
| 2019-12-23 |
6.96
|
-1.97% |
1.00% |
993 |
1,817 |
-825 |
0 |
224 |
-224 |
| 2019-12-20 |
7.10
|
-1.39% |
1.00% |
1,418 |
1,823 |
-404 |
0 |
0 |
0 |
| 2019-12-19 |
7.20
|
1.69% |
2.00% |
2,958 |
2,951 |
7 |
101 |
0 |
101 |
| 2019-12-17 |
7.08
|
1.14% |
0.00% |
1,278 |
1,529 |
-251 |
0 |
0 |
0 |
| 2019-12-16 |
7.00
|
1.89% |
0.00% |
1,446 |
664 |
782 |
0 |
0 |
0 |
| 2019-12-13 |
6.87
|
1.63% |
0.00% |
801 |
665 |
137 |
0 |
0 |
0 |
| 2019-12-12 |
6.76
|
-0.73% |
0.00% |
400 |
870 |
-469 |
0 |
0 |
0 |
| 2019-12-11 |
6.81
|
-0.73% |
0.00% |
399 |
826 |
-426 |
0 |
0 |
0 |
| 2019-12-10 |
6.86
|
-0.44% |
0.00% |
389 |
655 |
-266 |
0 |
101 |
-101 |
| 2019-12-09 |
6.89
|
-0.43% |
0.00% |
341 |
645 |
-304 |
0 |
0 |
0 |
| 2019-12-06 |
6.92
|
0.14% |
0.00% |
476 |
507 |
-31 |
0 |
0 |
0 |
| 2019-12-05 |
6.91
|
1.62% |
0.00% |
965 |
481 |
485 |
0 |
0 |
0 |
| 2019-12-04 |
6.80
|
-0.58% |
0.00% |
375 |
690 |
-316 |
0 |
0 |
0 |
| 2019-12-03 |
6.84
|
-0.15% |
0.00% |
463 |
588 |
-125 |
0 |
0 |
0 |
| 2019-12-02 |
6.85
|
-0.87% |
0.00% |
434 |
643 |
-209 |
0 |
0 |
0 |
| 2019-11-29 |
6.91
|
-0.14% |
0.00% |
396 |
767 |
-371 |
0 |
0 |
0 |
| 2019-11-28 |
6.92
|
-0.57% |
0.00% |
299 |
582 |
-284 |
0 |
0 |
0 |
| 2019-11-26 |
6.96
|
0.29% |
0.00% |
443 |
550 |
-107 |
0 |
0 |
0 |
| 2019-11-25 |
6.94
|
0.14% |
0.00% |
542 |
721 |
-179 |
0 |
0 |
0 |
| 2019-11-22 |
6.93
|
-1.28% |
0.00% |
760 |
1,120 |
-361 |
0 |
0 |
0 |
| 2019-11-21 |
7.02
|
-0.14% |
0.00% |
310 |
630 |
-320 |
0 |
0 |
0 |
| 2019-11-20 |
7.03
|
-0.71% |
0.00% |
397 |
894 |
-497 |
0 |
0 |
0 |
| 2019-11-19 |
7.08
|
0.57% |
0.00% |
648 |
870 |
-222 |
0 |
0 |
0 |
| 2019-11-18 |
7.04
|
0.14% |
0.00% |
685 |
1,012 |
-328 |
0 |
0 |
0 |
| 2019-11-15 |
7.03
|
-2.09% |
0.00% |
576 |
1,071 |
-495 |
0 |
0 |
0 |
| 2019-11-14 |
7.18
|
-0.69% |
0.00% |
1,059 |
965 |
94 |
0 |
0 |
0 |
| 2019-11-13 |
7.23
|
0.84% |
0.00% |
1,357 |
1,133 |
224 |
0 |
0 |
0 |
| 2019-11-12 |
7.17
|
1.41% |
0.00% |
878 |
1,055 |
-176 |
0 |
127 |
-127 |
| 2019-11-11 |
7.07
|
-2.62% |
0.00% |
633 |
1,251 |
-619 |
0 |
0 |
0 |
| 2019-11-08 |
7.26
|
-0.55% |
0.00% |
1,031 |
1,288 |
-257 |
0 |
0 |
0 |
| 2019-11-07 |
7.30
|
2.24% |
1.00% |
1,995 |
965 |
1,031 |
219 |
0 |
219 |
| 2019-11-06 |
7.14
|
-0.70% |
0.00% |
795 |
1,135 |
-340 |
0 |
0 |
0 |
