新华制药(000756) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-19 |
8.87
|
0.68% |
0.39% |
759 |
712 |
47 |
0 |
0 |
0 |
| 2021-01-18 |
8.81
|
0.57% |
0.35% |
647 |
642 |
5 |
0 |
0 |
0 |
| 2021-01-15 |
8.76
|
0.81% |
0.44% |
852 |
746 |
106 |
0 |
0 |
0 |
| 2021-01-14 |
8.69
|
-0.91% |
0.50% |
727 |
1,116 |
-389 |
0 |
173 |
-173 |
| 2021-01-12 |
9.08
|
1.11% |
0.42% |
818 |
808 |
10 |
125 |
0 |
125 |
| 2021-01-11 |
8.98
|
-3.34% |
0.80% |
1,141 |
1,938 |
-797 |
0 |
139 |
-139 |
| 2021-01-08 |
9.29
|
-1.17% |
0.42% |
797 |
857 |
-60 |
0 |
0 |
0 |
| 2021-01-07 |
9.40
|
-3.49% |
0.58% |
648 |
1,628 |
-980 |
0 |
0 |
0 |
| 2021-01-06 |
9.74
|
2.10% |
0.74% |
1,608 |
1,473 |
135 |
0 |
0 |
0 |
| 2021-01-05 |
9.54
|
1.06% |
0.36% |
865 |
606 |
258 |
0 |
0 |
0 |
| 2021-01-04 |
9.44
|
0.64% |
0.32% |
602 |
682 |
-80 |
0 |
0 |
0 |
| 2020-12-31 |
9.38
|
0.21% |
0.30% |
475 |
738 |
-264 |
0 |
0 |
0 |
| 2020-12-30 |
9.36
|
0.21% |
0.23% |
448 |
473 |
-25 |
0 |
0 |
0 |
| 2020-12-29 |
9.34
|
-1.27% |
0.40% |
568 |
1,039 |
-471 |
0 |
0 |
0 |
| 2020-12-28 |
9.46
|
-1.66% |
0.36% |
629 |
851 |
-222 |
0 |
111 |
-111 |
| 2020-12-25 |
9.62
|
0.42% |
0.30% |
558 |
682 |
-124 |
0 |
0 |
0 |
| 2020-12-24 |
9.58
|
-2.74% |
0.38% |
397 |
1,150 |
-754 |
0 |
0 |
0 |
| 2020-12-23 |
9.85
|
-0.10% |
0.54% |
941 |
1,266 |
-326 |
297 |
0 |
297 |
| 2020-12-22 |
9.86
|
0.92% |
0.84% |
1,735 |
1,780 |
-45 |
0 |
0 |
0 |
| 2020-12-21 |
9.77
|
-0.61% |
0.30% |
366 |
882 |
-515 |
0 |
0 |
0 |
| 2020-12-18 |
9.83
|
-0.51% |
0.25% |
411 |
639 |
-229 |
0 |
0 |
0 |
| 2020-12-16 |
9.63
|
-1.53% |
0.24% |
247 |
731 |
-484 |
0 |
0 |
0 |
| 2020-12-14 |
9.79
|
-0.31% |
0.22% |
400 |
521 |
-121 |
0 |
0 |
0 |
| 2020-12-11 |
9.82
|
-0.10% |
0.42% |
794 |
960 |
-167 |
0 |
0 |
0 |
| 2020-12-10 |
9.83
|
-0.41% |
0.45% |
849 |
924 |
-75 |
0 |
0 |
0 |
| 2020-12-09 |
9.87
|
0.20% |
0.39% |
432 |
1,206 |
-774 |
0 |
148 |
-148 |
| 2020-12-08 |
9.85
|
0.20% |
0.28% |
401 |
771 |
-370 |
0 |
0 |
0 |
| 2020-12-07 |
9.83
|
-0.71% |
0.31% |
494 |
782 |
-288 |
0 |
0 |
0 |
| 2020-12-04 |
9.90
|
0.20% |
0.30% |
613 |
645 |
-32 |
0 |
0 |
0 |
| 2020-12-03 |
9.88
|
0.10% |
0.44% |
966 |
857 |
109 |
0 |
0 |
0 |
| 2020-12-02 |
9.87
|
-0.10% |
0.63% |
917 |
1,711 |
-794 |
0 |
129 |
-129 |
| 2020-11-30 |
9.85
|
-0.51% |
0.66% |
1,019 |
1,736 |
-717 |
0 |
171 |
-171 |
| 2020-11-26 |
10.10
|
-4.63% |
1.29% |
1,840 |
3,807 |
-1,967 |
0 |
0 |
0 |
| 2020-11-25 |
10.59
|
-0.38% |
0.51% |
1,005 |
1,295 |
-290 |
0 |
0 |
0 |
| 2020-11-24 |
10.63
|
0.85% |
1.21% |
2,913 |
2,542 |
371 |
0 |
0 |
0 |
| 2020-11-23 |
10.54
|
-1.03% |
0.72% |
1,311 |
1,921 |
-610 |
0 |
0 |
0 |
| 2020-11-20 |
10.65
|
-1.57% |
0.67% |
1,143 |
1,932 |
-789 |
170 |
0 |
170 |
| 2020-11-19 |
10.82
|
1.88% |
1.41% |
3,045 |
3,276 |
-231 |
225 |
0 |
225 |
| 2020-11-18 |
10.62
|
-3.19% |
1.07% |
1,710 |
3,146 |
-1,436 |
0 |
0 |
0 |
| 2020-11-17 |
10.97
|
-0.36% |
1.02% |
1,986 |
2,735 |
-749 |
0 |
172 |
-172 |
| 2020-11-16 |
11.01
|
1.10% |
1.62% |
3,829 |
3,510 |
320 |
721 |
381 |
340 |
| 2020-11-13 |
10.89
|
3.03% |
1.13% |
2,664 |
2,469 |
195 |
282 |
188 |
94 |
| 2020-11-12 |
10.57
|
-1.58% |
1.07% |
2,046 |
2,803 |
-757 |
0 |
0 |
0 |
| 2020-11-11 |
10.74
|
-1.01% |
0.74% |
1,444 |
1,947 |
-503 |
0 |
0 |
0 |
| 2020-11-10 |
10.85
|
1.59% |
1.71% |
4,771 |
3,068 |
1,703 |
640 |
164 |
475 |
| 2020-11-09 |
10.68
|
2.30% |
1.42% |
3,478 |
2,876 |
602 |
478 |
106 |
371 |
| 2020-11-06 |
10.44
|
-1.32% |
0.61% |
851 |
1,834 |
-984 |
0 |
0 |
0 |
| 2020-11-05 |
10.58
|
0.86% |
0.86% |
2,093 |
1,762 |
332 |
104 |
0 |
104 |
| 2020-11-04 |
10.49
|
0.96% |
1.19% |
2,778 |
2,490 |
288 |
0 |
0 |
0 |
| 2020-11-02 |
10.39
|
1.37% |
1.19% |
3,440 |
1,759 |
1,681 |
256 |
0 |
256 |
