新华制药(000756) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-06 |
11.59
|
-2.36% |
4.63% |
8,377 |
12,827 |
-4,450 |
634 |
1,551 |
-916 |
| 2020-08-05 |
11.87
|
-0.34% |
3.14% |
6,999 |
7,614 |
-616 |
672 |
0 |
672 |
| 2020-08-04 |
11.91
|
-3.95% |
4.77% |
8,161 |
14,102 |
-5,941 |
266 |
1,610 |
-1,344 |
| 2020-08-03 |
12.40
|
1.56% |
4.82% |
10,981 |
12,572 |
-1,591 |
1,333 |
1,042 |
291 |
| 2020-07-31 |
12.21
|
0.41% |
4.21% |
9,328 |
10,039 |
-711 |
498 |
140 |
358 |
| 2020-07-30 |
12.16
|
1.76% |
5.36% |
12,351 |
13,298 |
-947 |
1,032 |
1,173 |
-141 |
| 2020-07-29 |
11.95
|
1.88% |
3.99% |
9,752 |
8,558 |
1,194 |
476 |
332 |
144 |
| 2020-07-28 |
11.73
|
-5.17% |
6.61% |
12,407 |
18,221 |
-5,815 |
680 |
2,572 |
-1,892 |
| 2020-07-27 |
12.37
|
3.17% |
7.00% |
16,769 |
15,787 |
982 |
2,099 |
1,132 |
966 |
| 2020-07-24 |
11.99
|
-2.68% |
12.70% |
31,523 |
27,351 |
4,172 |
8,446 |
8,398 |
48 |
| 2020-07-23 |
12.32
|
10.00% |
11.97% |
25,126 |
30,572 |
-5,446 |
12,729 |
11,943 |
786 |
| 2020-07-22 |
11.20
|
-0.62% |
3.30% |
6,798 |
7,899 |
-1,101 |
560 |
574 |
-15 |
| 2020-07-21 |
11.27
|
-0.09% |
3.34% |
6,928 |
7,976 |
-1,048 |
283 |
536 |
-253 |
| 2020-07-20 |
11.28
|
2.36% |
3.79% |
7,527 |
8,905 |
-1,378 |
258 |
254 |
4 |
| 2020-07-17 |
11.02
|
1.94% |
4.80% |
10,960 |
9,685 |
1,275 |
945 |
339 |
607 |
| 2020-07-16 |
10.81
|
-9.77% |
7.97% |
13,913 |
20,839 |
-6,926 |
1,719 |
2,192 |
-473 |
| 2020-07-15 |
11.98
|
2.48% |
8.56% |
20,808 |
19,857 |
951 |
2,275 |
1,049 |
1,226 |
| 2020-07-14 |
11.69
|
1.39% |
6.23% |
13,530 |
14,052 |
-523 |
601 |
690 |
-89 |
| 2020-07-13 |
11.53
|
6.27% |
6.94% |
17,943 |
12,123 |
5,820 |
2,979 |
380 |
2,600 |
| 2020-07-10 |
10.85
|
-2.25% |
6.00% |
11,821 |
14,063 |
-2,243 |
846 |
929 |
-83 |
| 2020-07-08 |
10.78
|
0.19% |
3.92% |
7,941 |
8,312 |
-371 |
352 |
372 |
-20 |
| 2020-07-07 |
10.76
|
1.89% |
5.45% |
11,325 |
10,241 |
1,084 |
2,308 |
616 |
1,692 |
| 2020-07-06 |
10.56
|
3.53% |
4.35% |
10,018 |
7,160 |
2,858 |
1,137 |
106 |
1,031 |
| 2020-07-03 |
10.20
|
0.30% |
2.55% |
4,905 |
5,084 |
-179 |
1,657 |
1,089 |
569 |
| 2020-07-02 |
10.17
|
-0.97% |
2.88% |
4,529 |
7,002 |
-2,472 |
233 |
1,066 |
-833 |
| 2020-06-29 |
10.15
|
0.59% |
1.50% |
3,114 |
2,849 |
265 |
268 |
0 |
268 |
| 2020-06-24 |
10.09
|
-2.13% |
2.69% |
3,918 |
6,753 |
-2,835 |
454 |
817 |
-363 |
| 2020-06-23 |
10.31
|
-0.19% |
1.84% |
3,860 |
3,709 |
151 |
334 |
0 |
334 |
| 2020-06-22 |
10.33
|
-0.10% |
2.32% |
4,000 |
5,285 |
-1,285 |
164 |
228 |
-64 |
| 2020-06-19 |
10.34
|
-2.36% |
3.55% |
6,197 |
8,342 |
-2,145 |
353 |
1,322 |
-969 |
| 2020-06-18 |
10.59
|
-4.34% |
4.49% |
7,470 |
11,491 |
-4,021 |
698 |
1,657 |
-959 |
| 2020-06-17 |
11.07
|
4.14% |
5.77% |
14,074 |
10,665 |
3,409 |
1,912 |
381 |
1,532 |
| 2020-06-16 |
10.63
|
-0.47% |
3.18% |
6,334 |
6,833 |
-500 |
461 |
417 |
43 |
| 2020-06-15 |
10.68
|
2.01% |
4.72% |
10,410 |
9,299 |
1,111 |
1,307 |
425 |
883 |
| 2020-06-12 |
10.47
|
1.26% |
3.16% |
6,865 |
5,901 |
964 |
369 |
139 |
230 |
| 2020-06-10 |
10.34
|
-0.67% |
3.63% |
7,214 |
6,971 |
243 |
1,612 |
1,108 |
504 |
| 2020-06-09 |
10.41
|
5.47% |
6.47% |
15,563 |
9,634 |
5,928 |
5,177 |
1,315 |
3,862 |
| 2020-06-08 |
9.87
|
1.75% |
2.51% |
5,078 |
4,419 |
659 |
549 |
240 |
309 |
| 2020-06-05 |
9.70
|
0.94% |
1.79% |
3,202 |
3,432 |
-230 |
199 |
0 |
199 |
| 2020-06-04 |
9.61
|
-2.04% |
2.62% |
3,777 |
6,138 |
-2,361 |
102 |
365 |
-263 |
| 2020-06-03 |
9.81
|
-1.21% |
3.09% |
5,243 |
6,674 |
-1,431 |
0 |
508 |
-508 |
| 2020-06-02 |
9.93
|
0.61% |
4.02% |
7,509 |
8,125 |
-617 |
430 |
479 |
-49 |
| 2020-06-01 |
9.87
|
2.92% |
4.61% |
9,057 |
8,381 |
676 |
859 |
316 |
543 |
| 2020-05-29 |
9.59
|
2.90% |
4.24% |
8,967 |
7,179 |
1,789 |
1,645 |
509 |
1,136 |
| 2020-05-28 |
9.32
|
-4.31% |
2.34% |
3,380 |
5,188 |
-1,808 |
0 |
0 |
0 |
| 2020-05-27 |
9.74
|
2.96% |
2.66% |
5,667 |
4,240 |
1,427 |
1,210 |
0 |
1,210 |
| 2020-05-26 |
9.46
|
2.38% |
1.67% |
3,545 |
2,506 |
1,039 |
0 |
0 |
0 |
| 2020-05-25 |
9.24
|
-0.65% |
1.61% |
2,930 |
2,899 |
31 |
0 |
118 |
-118 |
| 2020-05-22 |
9.30
|
-5.58% |
3.08% |
4,542 |
6,606 |
-2,065 |
0 |
216 |
-216 |
| 2020-05-21 |
9.85
|
-1.01% |
1.17% |
1,840 |
2,768 |
-927 |
0 |
0 |
0 |
