网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:8.07 H股:9.82(10.3%)

新华制药(000756) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 26.96 10.00% 20.82% 119,439 113,990 5,449 100,842 84,659 16,183
2022-12-06 24.51 4.30% 26.02% 149,541 125,896 23,645 106,139 80,839 25,300
2022-12-05 23.50 10.02% 15.78% 77,086 77,455 -369 57,831 47,015 10,816
2022-12-02 21.36 -1.66% 5.64% 24,064 27,106 -3,042 4,545 4,252 293
2022-12-01 21.72 -4.53% 10.32% 41,494 49,195 -7,701 14,334 21,794 -7,460
2022-11-30 22.75 0.22% 8.95% 43,580 44,746 -1,166 14,751 11,554 3,197
2022-11-29 22.70 2.67% 9.32% 48,260 42,029 6,231 16,197 10,359 5,838
2022-11-28 22.11 1.24% 7.59% 38,647 35,304 3,343 14,411 10,190 4,221
2022-11-25 21.84 -5.86% 7.85% 34,558 37,685 -3,128 12,724 13,190 -466
2022-11-24 23.20 3.53% 10.08% 50,323 45,399 4,924 16,435 15,058 1,376
2022-11-23 22.41 -8.57% 11.07% 50,374 57,373 -6,999 19,281 19,867 -719
2022-11-22 24.51 -6.49% 14.09% 65,005 87,229 -22,224 22,206 36,501 -14,295
2022-11-21 26.21 3.76% 16.36% 91,519 84,382 7,137 52,535 44,592 7,942
2022-11-18 25.26 3.19% 17.19% 100,520 83,993 16,527 48,769 35,698 13,072
2022-11-17 24.48 1.16% 13.14% 69,987 68,129 1,858 28,523 25,890 2,633
2022-11-16 24.20 -5.43% 13.87% 64,311 77,226 -12,915 27,942 37,540 -9,598
2022-11-15 25.59 4.49% 23.68% 136,705 116,674 20,031 82,653 69,764 12,889
2022-11-14 24.49 10.02% 20.64% 110,303 90,818 19,485 65,481 37,920 27,560
2022-11-11 22.26 -5.07% 22.54% 112,574 113,263 -689 58,526 54,164 4,362
2022-11-10 23.45 -2.25% 25.00% 125,334 132,539 -7,205 77,428 82,089 -4,661
2022-11-09 23.99 10.00% 25.04% 139,608 98,364 41,243 99,847 65,148 34,699
2022-11-08 21.81 9.98% 19.89% 94,754 88,277 6,477 61,838 49,421 12,417
2022-11-07 19.83 0.76% 7.05% 30,091 29,354 737 7,390 5,312 2,078
2022-11-04 19.68 2.50% 7.82% 35,039 30,711 4,328 9,178 2,782 6,396
2022-11-03 19.20 -1.39% 6.59% 24,380 28,693 -4,314 4,102 5,650 -1,548
2022-11-02 19.47 1.78% 13.89% 61,777 57,536 4,242 20,307 16,605 3,702
2022-11-01 19.13 6.81% 10.21% 46,143 34,640 11,503 16,683 8,128 8,556
2022-10-31 17.91 1.47% 4.56% 19,353 15,338 4,015 3,531 1,157 2,374
2022-10-28 17.65 -5.82% 5.38% 18,717 23,359 -4,642 2,645 3,205 -559
2022-10-27 18.74 0.48% 7.17% 28,447 29,463 -1,017 5,976 5,448 528
2022-10-26 18.65 5.37% 7.57% 33,558 25,436 8,122 9,350 2,817 6,533
2022-10-25 17.70 -3.33% 5.71% 20,144 21,806 -1,662 4,122 3,174 948
2022-10-24 18.31 -4.64% 5.92% 20,756 26,135 -5,379 2,944 4,309 -1,365
2022-10-21 19.20 -2.83% 6.20% 22,037 29,507 -7,470 4,108 5,319 -1,210
2022-10-20 19.76 1.75% 9.63% 43,023 38,589 4,434 15,487 11,492 3,995
2022-10-19 19.42 -4.48% 8.61% 31,768 39,321 -7,553 6,154 8,878 -2,809
2022-10-18 20.33 2.52% 11.96% 54,721 50,326 4,395 17,476 13,532 3,944
2022-10-17 19.83 -1.73% 8.73% 31,021 42,198 -11,177 6,096 10,338 -4,242
2022-10-14 20.18 4.83% 12.77% 60,654 50,280 10,374 24,140 15,288 8,852
2022-10-13 19.25 -0.16% 9.65% 37,088 42,314 -5,226 8,947 8,920 27
2022-10-12 19.28 4.50% 10.34% 46,459 38,862 7,596 13,840 11,104 2,736
2022-10-11 18.45 -3.40% 8.43% 32,348 34,228 -1,880 8,638 7,212 1,426
2022-10-10 19.10 6.05% 16.90% 71,479 59,013 12,466 38,584 29,387 9,197
2022-09-30 18.01 10.02% 5.64% 13,133 29,782 -16,649 9,273 10,689 -1,416
2022-09-29 16.37 -5.59% 7.74% 0 0 0 0 0 0
2022-09-28 17.34 -2.31% 8.90% 33,743 31,801 1,943 8,385 8,483 -98
2022-09-27 17.75 9.98% 6.80% 0 0 0 0 0 0
2022-09-26 16.14 -3.12% 2.57% 4,787 5,241 -453 251 451 -200
2022-09-23 16.66 -2.91% 2.52% 5,420 6,984 -1,564 507 690 -183
2022-09-22 17.16 -3.16% 3.79% 7,102 9,637 -2,535 598 1,124 -526
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式