网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.3 52周最低:8.01 H股:9.82(10.3%)

新华制药(000756) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-19 8.87 0.68% 0.39% 759 712 47 0 0 0
2021-01-18 8.81 0.57% 0.35% 647 642 5 0 0 0
2021-01-15 8.76 0.81% 0.44% 852 746 106 0 0 0
2021-01-14 8.69 -0.91% 0.50% 727 1,116 -389 0 173 -173
2021-01-12 9.08 1.11% 0.42% 818 808 10 125 0 125
2021-01-11 8.98 -3.34% 0.80% 1,141 1,938 -797 0 139 -139
2021-01-08 9.29 -1.17% 0.42% 797 857 -60 0 0 0
2021-01-07 9.40 -3.49% 0.58% 648 1,628 -980 0 0 0
2021-01-06 9.74 2.10% 0.74% 1,608 1,473 135 0 0 0
2021-01-05 9.54 1.06% 0.36% 865 606 258 0 0 0
2021-01-04 9.44 0.64% 0.32% 602 682 -80 0 0 0
2020-12-31 9.38 0.21% 0.30% 475 738 -264 0 0 0
2020-12-30 9.36 0.21% 0.23% 448 473 -25 0 0 0
2020-12-29 9.34 -1.27% 0.40% 568 1,039 -471 0 0 0
2020-12-28 9.46 -1.66% 0.36% 629 851 -222 0 111 -111
2020-12-25 9.62 0.42% 0.30% 558 682 -124 0 0 0
2020-12-24 9.58 -2.74% 0.38% 397 1,150 -754 0 0 0
2020-12-23 9.85 -0.10% 0.54% 941 1,266 -326 297 0 297
2020-12-22 9.86 0.92% 0.84% 1,735 1,780 -45 0 0 0
2020-12-21 9.77 -0.61% 0.30% 366 882 -515 0 0 0
2020-12-18 9.83 -0.51% 0.25% 411 639 -229 0 0 0
2020-12-16 9.63 -1.53% 0.24% 247 731 -484 0 0 0
2020-12-14 9.79 -0.31% 0.22% 400 521 -121 0 0 0
2020-12-11 9.82 -0.10% 0.42% 794 960 -167 0 0 0
2020-12-10 9.83 -0.41% 0.45% 849 924 -75 0 0 0
2020-12-09 9.87 0.20% 0.39% 432 1,206 -774 0 148 -148
2020-12-08 9.85 0.20% 0.28% 401 771 -370 0 0 0
2020-12-07 9.83 -0.71% 0.31% 494 782 -288 0 0 0
2020-12-04 9.90 0.20% 0.30% 613 645 -32 0 0 0
2020-12-03 9.88 0.10% 0.44% 966 857 109 0 0 0
2020-12-02 9.87 -0.10% 0.63% 917 1,711 -794 0 129 -129
2020-11-30 9.85 -0.51% 0.66% 1,019 1,736 -717 0 171 -171
2020-11-26 10.10 -4.63% 1.29% 1,840 3,807 -1,967 0 0 0
2020-11-25 10.59 -0.38% 0.51% 1,005 1,295 -290 0 0 0
2020-11-24 10.63 0.85% 1.21% 2,913 2,542 371 0 0 0
2020-11-23 10.54 -1.03% 0.72% 1,311 1,921 -610 0 0 0
2020-11-20 10.65 -1.57% 0.67% 1,143 1,932 -789 170 0 170
2020-11-19 10.82 1.88% 1.41% 3,045 3,276 -231 225 0 225
2020-11-18 10.62 -3.19% 1.07% 1,710 3,146 -1,436 0 0 0
2020-11-17 10.97 -0.36% 1.02% 1,986 2,735 -749 0 172 -172
2020-11-16 11.01 1.10% 1.62% 3,829 3,510 320 721 381 340
2020-11-13 10.89 3.03% 1.13% 2,664 2,469 195 282 188 94
2020-11-12 10.57 -1.58% 1.07% 2,046 2,803 -757 0 0 0
2020-11-11 10.74 -1.01% 0.74% 1,444 1,947 -503 0 0 0
2020-11-10 10.85 1.59% 1.71% 4,771 3,068 1,703 640 164 475
2020-11-09 10.68 2.30% 1.42% 3,478 2,876 602 478 106 371
2020-11-06 10.44 -1.32% 0.61% 851 1,834 -984 0 0 0
2020-11-05 10.58 0.86% 0.86% 2,093 1,762 332 104 0 104
2020-11-04 10.49 0.96% 1.19% 2,778 2,490 288 0 0 0
2020-11-02 10.39 1.37% 1.19% 3,440 1,759 1,681 256 0 256
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021