网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-07-17 4.63 -3.14% 3.04% 1,780 2,711 -931 56 415 -359
2013-07-16 4.78 1.70% 3.53% 3,124 2,135 989 407 329 78
2013-07-15 4.70 0.64% 1.79% 1,282 1,345 -63 61 60 0
2013-07-12 4.67 -1.27% 2.93% 1,736 2,621 -885 75 266 -191
2013-07-11 4.73 3.96% 3.37% 2,823 2,058 765 261 61 199
2013-07-10 4.55 5.57% 1.86% 1,551 1,045 507 329 50 279
2013-07-09 4.31 0.23% 1.01% 521 850 -330 0 0 0
2013-07-08 4.30 -7.73% 2.08% 1,068 1,827 -759 108 54 54
2013-07-05 4.66 -1.89% 1.86% 1,039 1,724 -685 242 216 26
2013-07-04 4.75 1.71% 2.27% 2,075 1,291 784 461 0 461
2013-07-03 4.67 -1.89% 2.22% 1,486 1,756 -270 152 0 152
2013-07-01 4.76 1.06% 2.59% 1,972 1,826 146 166 78 88
2013-06-28 4.71 7.05% 5.62% 4,440 3,484 956 1,426 204 1,222
2013-06-27 4.40 -3.08% 3.00% 2,256 2,040 216 223 0 223
2013-06-26 4.54 1.11% 2.06% 1,444 1,436 8 64 0 64
2013-06-25 4.49 -2.18% 3.90% 2,195 3,134 -939 129 199 -70
2013-06-24 4.59 -9.65% 4.13% 2,564 3,808 -1,244 505 492 13
2013-06-21 5.08 -1.74% 2.73% 1,578 2,660 -1,082 158 441 -283
2013-06-20 5.17 -3.36% 2.65% 1,525 2,802 -1,278 82 313 -231
2013-06-19 5.35 -1.65% 2.57% 1,766 2,500 -733 188 262 -74
2013-06-18 5.44 2.06% 2.58% 2,158 2,191 -33 198 161 37
2013-06-17 5.33 -2.20% 3.86% 2,628 3,845 -1,216 346 841 -494
2013-06-14 5.45 0.93% 2.49% 2,049 2,199 -150 163 159 4
2013-06-13 5.40 -3.74% 3.47% 2,438 3,346 -908 268 54 215
2013-06-07 5.61 -2.77% 5.98% 4,601 5,814 -1,212 540 922 -382
2013-06-06 5.77 -6.03% 7.73% 5,932 8,320 -2,389 1,719 1,703 16
2013-06-05 6.14 0.99% 3.67% 3,704 3,289 415 128 238 -109
2013-06-04 6.08 -3.34% 6.47% 4,984 7,266 -2,282 617 904 -286
2013-06-03 6.29 0.96% 8.75% 8,557 8,497 59 1,029 1,171 -142
2013-05-31 6.23 -7.29% 14.55% 11,782 17,108 -5,327 2,816 5,491 -2,674
2013-05-30 6.72 -1.75% 15.48% 13,553 18,193 -4,640 4,058 5,801 -1,743
2013-05-29 6.84 5.88% 35.26% 41,823 31,170 10,653 23,705 18,381 5,325
2013-05-28 6.46 10.05% 20.41% 15,701 24,683 -8,982 11,137 18,217 -7,080
2013-05-27 5.87 -1.68% 5.59% 4,367 5,910 -1,543 560 805 -245
2013-05-24 5.97 1.53% 7.39% 7,359 6,497 862 1,295 1,004 291
2013-05-23 5.88 -2.97% 7.81% 6,603 7,943 -1,340 916 2,408 -1,492
2013-05-22 6.06 3.95% 8.23% 8,110 6,881 1,229 3,684 2,493 1,191
2013-05-21 5.83 -2.02% 6.12% 4,286 6,870 -2,584 431 1,694 -1,263
2013-05-20 5.95 3.12% 8.39% 9,037 6,275 2,762 2,599 1,184 1,415
2013-05-17 5.77 -1.20% 4.27% 3,361 4,311 -951 1,046 522 524
2013-05-16 5.84 0.52% 5.46% 4,741 5,201 -460 710 936 -226
2013-05-15 5.81 -0.17% 4.91% 4,189 4,689 -500 676 364 312
2013-05-14 5.82 3.01% 8.70% 8,472 7,115 1,358 1,356 1,103 253
2013-05-13 5.65 3.86% 4.69% 4,807 3,220 1,587 1,127 101 1,026
2013-05-10 5.44 0.93% 3.72% 3,109 3,205 -96 518 338 181
2013-05-09 5.39 -0.37% 4.36% 3,721 3,727 -6 1,285 754 531
2013-05-08 5.41 0.19% 3.42% 2,741 3,030 -289 628 85 543
2013-05-07 5.40 -3.74% 4.03% 2,229 4,621 -2,392 191 698 -507
2013-05-06 5.61 2.56% 4.19% 4,175 3,056 1,119 564 204 360
2013-05-03 5.47 1.48% 3.55% 2,858 3,141 -282 243 281 -38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019