网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.89 52周最低:4.25

浩物股份(000757) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2013-05-24 5.97 1.53% 7.39% 7,359 6,497 862 1,295 1,004 291
2013-05-23 5.88 -2.97% 7.81% 6,603 7,943 -1,340 916 2,408 -1,492
2013-05-22 6.06 3.95% 8.23% 8,110 6,881 1,229 3,684 2,493 1,191
2013-05-21 5.83 -2.02% 6.12% 4,286 6,870 -2,584 431 1,694 -1,263
2013-05-20 5.95 3.12% 8.39% 9,037 6,275 2,762 2,599 1,184 1,415
2013-05-17 5.77 -1.20% 4.27% 3,361 4,311 -951 1,046 522 524
2013-05-16 5.84 0.52% 5.46% 4,741 5,201 -460 710 936 -226
2013-05-15 5.81 -0.17% 4.91% 4,189 4,689 -500 676 364 312
2013-05-14 5.82 3.01% 8.70% 8,472 7,115 1,358 1,356 1,103 253
2013-05-13 5.65 3.86% 4.69% 4,807 3,220 1,587 1,127 101 1,026
2013-05-10 5.44 0.93% 3.72% 3,109 3,205 -96 518 338 181
2013-05-09 5.39 -0.37% 4.36% 3,721 3,727 -6 1,285 754 531
2013-05-08 5.41 0.19% 3.42% 2,741 3,030 -289 628 85 543
2013-05-07 5.40 -3.74% 4.03% 2,229 4,621 -2,392 191 698 -507
2013-05-06 5.61 2.56% 4.19% 4,175 3,056 1,119 564 204 360
2013-05-03 5.47 1.48% 3.55% 2,858 3,141 -282 243 281 -38
2013-05-02 5.39 -4.26% 5.27% 3,763 5,151 -1,388 548 493 55
2013-04-26 5.63 -9.49% 9.42% 7,717 9,411 -1,694 1,997 1,696 301
2013-04-25 6.22 6.14% 14.33% 15,861 11,093 4,768 5,161 2,801 2,360
2013-04-24 5.86 -1.68% 8.23% 6,474 8,300 -1,826 958 1,664 -706
2013-04-23 5.96 2.76% 12.80% 13,230 10,119 3,111 3,634 2,241 1,393
2013-04-22 5.80 2.84% 15.56% 16,267 11,963 4,304 7,157 5,409 1,748
2013-04-19 5.64 9.94% 3.91% 2,597 4,163 -1,566 2,345 2,804 -459
2013-04-17 5.13 -0.97% 1.19% 690 1,078 -389 95 269 -175
2013-04-16 5.18 2.57% 1.48% 1,189 1,125 64 77 58 20
2013-04-15 5.05 -4.54% 2.02% 1,328 1,890 -562 0 208 -208
2013-04-12 5.29 0.95% 1.79% 1,374 1,577 -204 172 125 47
2013-04-11 5.24 -3.32% 1.64% 1,062 1,646 -585 253 405 -152
2013-04-10 5.42 -0.18% 1.37% 1,105 1,217 -112 103 0 103
2013-04-09 5.43 3.82% 1.83% 1,668 1,357 312 148 0 148
2013-04-08 5.23 -4.74% 2.57% 2,171 2,033 138 179 327 -148
2013-04-03 5.49 0.55% 2.20% 1,679 2,117 -438 272 0 272
2013-04-02 5.46 -4.38% 5.13% 4,276 4,793 -518 1,272 1,644 -372
2013-04-01 5.71 -4.99% 3.96% 3,204 3,843 -639 591 2,045 -1,455
2013-03-29 6.01 5.07% 7.51% 6,653 7,241 -588 4,557 5,032 -475
2013-03-14 5.72 3.25% 4.16% 3,879 3,477 402 616 538 79
2013-03-13 5.54 0.18% 2.22% 1,610 2,250 -640 216 422 -206
2013-03-12 5.53 -0.36% 2.98% 2,963 2,795 169 417 104 314
2013-03-11 5.55 -0.36% 2.53% 2,156 2,223 -67 675 277 398
2013-03-08 5.57 -2.28% 2.68% 1,929 2,755 -826 559 620 -61
2013-03-07 5.70 -1.38% 4.43% 3,603 4,286 -682 942 574 368
2013-03-06 5.78 0.17% 3.99% 3,340 3,843 -503 420 270 150
2013-03-05 5.77 2.12% 5.01% 3,906 5,067 -1,161 558 1,072 -514
2013-03-04 5.65 -4.40% 8.35% 6,831 8,253 -1,422 1,493 1,587 -94
2013-03-01 5.91 4.97% 7.87% 8,133 6,111 2,022 2,308 2,587 -280
2013-02-28 5.63 5.04% 8.19% 6,411 7,721 -1,310 1,558 3,546 -1,988
2013-02-27 5.36 5.10% 5.12% 2,485 6,050 -3,566 623 2,903 -2,281
2013-02-26 5.10 2.00% 2.83% 2,617 1,901 716 363 0 363
2013-02-25 5.00 -4.40% 2.81% 1,961 2,447 -485 387 511 -124
2013-02-22 5.23 -0.95% 2.35% 1,824 2,012 -188 289 181 107
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020