网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩物股份 (000757)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:6.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.13 52周最低:3.69

浩物股份(000757) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-26 3.83 -1.79% 1.00% 688 1,277 -589 0 291 -291
2021-01-25 3.90 -2.01% 1.01% 1,073 960 113 278 0 278
2021-01-22 3.98 -1.97% 0.58% 451 750 -299 0 0 0
2021-01-21 4.06 0.74% 0.59% 722 493 229 0 0 0
2021-01-19 4.05 1.50% 0.59% 747 470 277 0 0 0
2021-01-18 3.99 0.76% 0.49% 462 527 -65 0 0 0
2021-01-15 3.96 0.25% 1.20% 1,067 1,064 3 0 0 0
2021-01-12 3.98 0.51% 0.56% 533 474 59 0 0 0
2021-01-11 3.96 -2.22% 2.51% 1,578 2,900 -1,322 216 504 -287
2021-01-08 4.05 1.25% 1.18% 1,078 1,042 36 0 0 0
2021-01-07 4.00 -4.08% 1.61% 863 2,056 -1,194 0 164 -164
2021-01-06 4.17 -0.71% 1.20% 832 1,406 -574 0 0 0
2021-01-05 4.20 -3.45% 2.11% 1,423 2,625 -1,202 0 108 -108
2021-01-04 4.35 -2.90% 2.19% 1,897 2,331 -433 0 112 -112
2020-12-31 4.48 -1.10% 1.50% 1,327 1,715 -388 0 0 0
2020-12-30 4.53 2.26% 2.04% 2,394 1,714 680 0 0 0
2020-12-29 4.43 -0.23% 1.57% 1,607 1,492 115 0 0 0
2020-12-28 4.44 -7.88% 3.82% 2,789 4,923 -2,133 0 223 -223
2020-12-25 4.82 -0.21% 3.02% 2,815 3,606 -790 126 518 -392
2020-12-24 4.83 -0.82% 2.78% 2,626 3,227 -600 244 338 -93
2020-12-23 4.87 3.62% 3.51% 3,875 3,648 227 272 102 170
2020-12-22 4.70 -2.69% 2.92% 2,437 3,803 -1,366 0 138 -138
2020-12-21 4.83 2.11% 3.92% 4,506 3,742 764 242 0 242
2020-12-16 4.30 -3.80% 1.70% 1,182 2,150 -968 0 133 -133
2020-12-14 4.62 1.76% 3.79% 4,575 3,248 1,327 103 0 103
2020-12-11 4.54 -4.42% 3.57% 2,775 4,586 -1,812 0 808 -808
2020-12-10 4.75 1.28% 3.91% 4,224 4,163 61 480 0 480
2020-12-08 4.69 -2.29% 2.93% 2,780 3,418 -638 621 338 283
2020-12-07 4.80 -0.21% 3.98% 3,919 4,325 -405 239 619 -380
2020-12-04 4.81 2.12% 6.19% 6,721 6,505 216 1,065 1,383 -318
2020-12-03 4.71 2.39% 4.32% 5,196 3,968 1,228 646 259 387
2020-12-02 4.60 -1.50% 3.28% 3,638 3,184 454 738 262 476
2020-11-30 4.49 1.13% 2.18% 2,787 1,644 1,143 120 114 7
2020-11-26 4.54 1.34% 1.93% 2,020 1,924 96 239 0 239
2020-11-25 4.48 -2.18% 2.71% 2,587 2,980 -392 231 573 -342
2020-11-24 4.58 1.33% 2.78% 3,207 2,544 664 767 114 653
2020-11-23 4.52 0.67% 1.50% 1,490 1,522 -31 0 0 0
2020-11-20 4.49 2.51% 2.19% 3,024 1,393 1,631 508 0 508
2020-11-19 4.38 -1.79% 1.68% 1,441 1,892 -451 0 502 -502
2020-11-18 4.46 1.13% 1.89% 2,043 1,735 308 204 0 204
2020-11-17 4.41 1.85% 1.73% 1,907 1,490 417 0 0 0
2020-11-16 4.33 -0.46% 1.27% 1,091 1,375 -284 0 0 0
2020-11-13 4.35 2.59% 2.19% 2,443 1,809 634 194 0 194
2020-11-11 4.24 -0.47% 0.89% 602 1,110 -508 0 232 -232
2020-11-10 4.26 -0.93% 1.72% 1,477 1,816 -339 312 234 77
2020-11-09 4.30 3.37% 1.85% 1,974 1,599 375 0 149 -149
2020-11-06 4.16 -1.42% 1.64% 1,015 2,066 -1,051 341 535 -194
2020-11-05 4.22 2.43% 1.27% 1,519 876 643 0 0 0
2020-11-04 4.12 -1.67% 0.76% 643 780 -138 0 0 0
2020-11-03 4.19 4.49% 1.01% 1,236 615 621 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021