网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中色股份 (000758)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.11 52周最低:3.72

中色股份(000758) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-01 5.55 7.14% 5.52% 35,069 23,626 11,443 11,505 4,673 6,832
2021-02-26 5.18 -3.18% 2.94% 14,774 14,799 -25 1,888 1,224 664
2021-02-25 5.35 -3.26% 4.98% 22,182 29,557 -7,375 5,526 9,468 -3,942
2021-02-23 5.40 0.37% 6.62% 38,577 30,430 8,148 10,918 7,797 3,121
2021-02-22 5.38 5.91% 9.17% 51,585 47,059 4,526 22,682 18,171 4,511
2021-02-19 5.08 3.89% 3.41% 19,523 13,427 6,096 5,209 1,960 3,249
2021-02-18 4.89 7.47% 3.52% 20,377 13,154 7,222 5,698 1,337 4,360
2021-02-09 4.55 3.64% 1.48% 7,943 5,252 2,692 975 101 874
2021-02-08 4.39 0.69% 0.90% 4,125 3,592 533 443 129 313
2021-02-05 4.36 -3.75% 1.31% 4,820 6,541 -1,722 247 217 30
2021-02-04 4.53 -3.82% 2.00% 7,867 9,701 -1,834 655 995 -340
2021-02-03 4.71 2.39% 2.60% 12,665 10,893 1,772 1,647 275 1,372
2021-02-02 4.60 1.55% 1.92% 9,000 8,176 824 481 464 17
2021-01-29 4.63 -4.93% 2.97% 13,722 13,879 -157 2,356 1,285 1,071
2021-01-28 4.87 -2.01% 2.33% 10,485 11,930 -1,445 940 604 336
2021-01-26 5.20 1.36% 4.14% 22,979 19,242 3,737 3,363 2,284 1,079
2021-01-25 5.13 -2.47% 4.08% 19,620 21,283 -1,664 2,639 3,363 -724
2021-01-22 5.26 -1.50% 6.92% 36,182 33,062 3,120 11,732 11,357 375
2021-01-21 5.34 10.10% 4.77% 27,122 21,939 5,183 16,836 5,814 11,022
2021-01-19 4.66 -2.10% 1.64% 6,518 8,488 -1,970 1,447 1,736 -289
2021-01-18 4.76 2.81% 1.90% 9,422 8,215 1,207 1,843 1,125 718
2021-01-15 4.63 0.22% 1.17% 4,922 5,759 -837 469 270 199
2021-01-14 4.62 -2.74% 1.43% 5,045 7,923 -2,878 362 820 -458
2021-01-12 4.72 0.85% 1.54% 6,717 7,425 -708 786 1,189 -403
2021-01-11 4.68 -4.29% 2.32% 10,467 10,964 -497 1,854 1,598 255
2021-01-08 4.89 -4.12% 3.21% 13,098 17,640 -4,542 1,724 4,048 -2,323
2021-01-07 5.10 2.41% 3.84% 19,640 18,308 1,332 5,110 3,181 1,929
2021-01-06 4.98 -3.86% 2.45% 9,025 15,248 -6,224 1,351 3,663 -2,312
2021-01-05 5.18 -1.15% 2.53% 12,152 13,174 -1,022 1,289 1,713 -424
2021-01-04 5.24 3.15% 3.44% 18,454 16,833 1,621 5,542 2,838 2,704
2020-12-31 5.08 -0.59% 2.34% 11,710 11,656 54 1,763 795 969
2020-12-30 5.11 2.40% 2.98% 16,784 12,906 3,877 4,149 1,691 2,458
2020-12-29 4.99 -5.13% 2.74% 10,730 16,479 -5,749 1,011 3,964 -2,952
2020-12-28 5.26 -0.94% 3.68% 17,057 20,242 -3,185 2,651 4,959 -2,309
2020-12-25 5.31 8.59% 5.50% 31,859 24,194 7,665 13,318 6,873 6,445
2020-12-24 4.89 -2.20% 1.18% 4,560 6,730 -2,170 0 885 -885
2020-12-23 5.00 2.88% 2.00% 11,412 8,058 3,354 2,057 473 1,584
2020-12-22 4.86 -3.76% 2.26% 10,572 11,273 -701 1,557 2,482 -925
2020-12-21 5.05 3.06% 2.51% 15,183 9,446 5,736 3,456 986 2,471
2020-12-18 4.90 0.62% 2.71% 15,848 10,293 5,555 4,235 1,078 3,157
2020-12-16 4.59 -0.86% 0.84% 3,106 4,450 -1,344 0 396 -396
2020-12-14 4.66 0.22% 0.77% 3,854 3,080 774 162 0 162
2020-12-11 4.65 -1.90% 1.65% 7,033 8,331 -1,298 666 1,475 -809
2020-12-10 4.74 -1.25% 1.18% 5,036 5,960 -924 126 960 -835
2020-12-09 4.80 -2.83% 1.35% 5,572 7,422 -1,851 1,048 933 115
2020-12-08 4.94 -2.18% 1.39% 5,599 7,943 -2,344 941 1,342 -401
2020-12-07 5.05 -1.94% 1.64% 7,285 8,941 -1,656 693 1,524 -830
2020-12-04 5.15 2.79% 2.21% 12,474 9,549 2,925 2,171 1,128 1,043
2020-12-03 5.01 -3.28% 2.44% 9,185 14,711 -5,527 649 3,921 -3,272
2020-12-02 5.18 0.97% 3.37% 18,522 15,943 2,579 5,646 1,700 3,946
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021