通化金马(000766) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-18 |
4.84
|
0.21% |
0.90% |
1,696 |
1,883 |
-187 |
0 |
0 |
0 |
| 2022-08-17 |
4.83
|
1.47% |
0.77% |
1,637 |
1,350 |
287 |
122 |
0 |
122 |
| 2022-08-15 |
4.76
|
-1.65% |
1.01% |
1,812 |
2,189 |
-376 |
0 |
173 |
-173 |
| 2022-08-12 |
4.84
|
-0.21% |
0.62% |
1,201 |
1,288 |
-86 |
0 |
0 |
0 |
| 2022-08-11 |
4.85
|
2.32% |
0.54% |
1,264 |
863 |
401 |
0 |
0 |
0 |
| 2022-08-10 |
4.74
|
-1.66% |
0.47% |
546 |
1,283 |
-737 |
0 |
0 |
0 |
| 2022-08-09 |
4.82
|
-1.23% |
0.56% |
991 |
1,201 |
-210 |
0 |
0 |
0 |
| 2022-08-08 |
4.88
|
0.21% |
0.66% |
1,382 |
1,317 |
65 |
147 |
0 |
147 |
| 2022-08-05 |
4.87
|
0.83% |
0.49% |
987 |
959 |
28 |
0 |
0 |
0 |
| 2022-08-04 |
4.83
|
1.47% |
0.49% |
958 |
1,008 |
-50 |
0 |
0 |
0 |
| 2022-08-03 |
4.76
|
0.63% |
0.84% |
1,628 |
1,672 |
-45 |
0 |
0 |
0 |
| 2022-08-02 |
4.73
|
-5.02% |
1.26% |
2,049 |
2,801 |
-753 |
0 |
0 |
0 |
| 2022-08-01 |
4.98
|
-1.19% |
0.69% |
1,064 |
1,619 |
-555 |
0 |
0 |
0 |
| 2022-07-29 |
5.04
|
-2.33% |
1.52% |
2,371 |
3,404 |
-1,033 |
0 |
360 |
-360 |
| 2022-07-28 |
5.16
|
-1.53% |
1.05% |
1,565 |
2,605 |
-1,040 |
0 |
244 |
-244 |
| 2022-07-27 |
5.24
|
-0.19% |
0.59% |
1,121 |
1,332 |
-210 |
0 |
0 |
0 |
| 2022-07-26 |
5.25
|
-0.76% |
0.76% |
1,201 |
1,913 |
-713 |
0 |
0 |
0 |
| 2022-07-25 |
5.29
|
0.19% |
0.64% |
1,224 |
1,357 |
-134 |
0 |
0 |
0 |
| 2022-07-22 |
5.28
|
-1.49% |
0.82% |
1,453 |
1,917 |
-464 |
0 |
107 |
-107 |
| 2022-07-21 |
5.36
|
-0.37% |
1.07% |
2,249 |
2,276 |
-26 |
0 |
0 |
0 |
| 2022-07-20 |
5.38
|
2.48% |
1.30% |
3,236 |
2,226 |
1,011 |
362 |
0 |
362 |
| 2022-07-19 |
5.25
|
1.74% |
1.13% |
2,245 |
2,285 |
-40 |
288 |
164 |
125 |
| 2022-07-18 |
5.16
|
0.78% |
0.99% |
2,015 |
1,927 |
88 |
103 |
0 |
103 |
| 2022-07-15 |
5.12
|
-1.35% |
1.01% |
1,597 |
2,297 |
-699 |
0 |
0 |
0 |
| 2022-07-14 |
5.19
|
-0.57% |
0.91% |
1,684 |
2,035 |
-351 |
176 |
0 |
176 |
| 2022-07-13 |
5.22
|
-1.69% |
1.11% |
1,639 |
2,784 |
-1,145 |
0 |
0 |
0 |
| 2022-07-12 |
5.31
|
-1.67% |
1.40% |
2,647 |
3,164 |
-517 |
127 |
0 |
127 |
| 2022-07-11 |
5.40
|
2.66% |
2.43% |
5,664 |
4,516 |
1,147 |
1,049 |
0 |
1,049 |
| 2022-07-08 |
5.26
|
4.37% |
2.09% |
4,799 |
3,775 |
1,024 |
386 |
127 |
259 |
| 2022-07-07 |
5.04
|
-0.59% |
0.63% |
1,213 |
1,254 |
-41 |
0 |
0 |
0 |
| 2022-07-06 |
5.07
|
-1.36% |
0.93% |
1,786 |
1,787 |
-1 |
107 |
0 |
107 |
| 2022-07-05 |
5.14
|
-1.15% |
1.19% |
2,439 |
2,342 |
97 |
114 |
249 |
-135 |
| 2022-07-04 |
5.20
|
-0.57% |
1.10% |
1,637 |
2,715 |
-1,077 |
198 |
236 |
-38 |
| 2022-06-30 |
5.23
|
-0.57% |
1.28% |
2,475 |
2,721 |
-246 |
125 |
258 |
-133 |
| 2022-06-29 |
5.26
|
-1.68% |
1.46% |
2,261 |
3,634 |
-1,373 |
351 |
284 |
67 |
| 2022-06-28 |
5.35
|
1.71% |
1.59% |
4,039 |
2,611 |
1,428 |
589 |
0 |
589 |
| 2022-06-27 |
5.26
|
-0.19% |
1.96% |
3,853 |
4,061 |
-208 |
536 |
622 |
-86 |
| 2022-06-24 |
5.27
|
-0.19% |
1.53% |
3,016 |
3,363 |
-347 |
0 |
108 |
-108 |
| 2022-06-21 |
5.28
|
1.93% |
2.63% |
6,473 |
4,347 |
2,125 |
1,037 |
268 |
768 |
| 2022-06-20 |
5.18
|
2.78% |
2.15% |
5,132 |
3,487 |
1,644 |
578 |
115 |
463 |
| 2022-06-17 |
5.04
|
0.40% |
1.08% |
2,150 |
2,050 |
100 |
117 |
0 |
117 |
| 2022-06-16 |
5.02
|
-0.99% |
1.71% |
2,931 |
3,588 |
-657 |
122 |
107 |
14 |
| 2022-06-15 |
5.07
|
5.63% |
3.35% |
7,558 |
5,530 |
2,028 |
1,138 |
633 |
505 |
| 2022-06-14 |
4.80
|
-1.03% |
1.13% |
1,976 |
2,134 |
-158 |
140 |
220 |
-80 |
| 2022-06-13 |
4.85
|
-1.02% |
1.41% |
2,261 |
2,547 |
-286 |
0 |
136 |
-136 |
| 2022-06-10 |
4.90
|
2.73% |
2.41% |
4,903 |
4,099 |
804 |
713 |
318 |
395 |
| 2022-06-09 |
4.77
|
-2.45% |
1.18% |
1,885 |
2,570 |
-685 |
101 |
105 |
-4 |
| 2022-06-08 |
4.89
|
-1.21% |
1.47% |
2,354 |
3,079 |
-725 |
0 |
123 |
-123 |
| 2022-06-07 |
4.95
|
2.91% |
2.22% |
5,295 |
3,211 |
2,084 |
666 |
0 |
666 |
| 2022-06-06 |
4.81
|
0.63% |
1.32% |
2,535 |
2,448 |
87 |
242 |
0 |
242 |
进入关怀模式
