通化金马(000766) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-12-06 |
4.05
|
-0.74% |
0.59% |
692 |
995 |
-303 |
0 |
0 |
0 |
| 2021-12-03 |
4.08
|
0.74% |
0.39% |
482 |
600 |
-117 |
0 |
0 |
0 |
| 2021-12-02 |
4.05
|
-1.70% |
0.53% |
436 |
1,094 |
-659 |
0 |
299 |
-299 |
| 2021-11-30 |
4.12
|
1.23% |
0.41% |
562 |
626 |
-64 |
0 |
0 |
0 |
| 2021-11-29 |
4.07
|
-1.93% |
0.70% |
814 |
1,222 |
-408 |
143 |
0 |
143 |
| 2021-11-26 |
4.15
|
-1.43% |
0.74% |
774 |
1,378 |
-604 |
0 |
0 |
0 |
| 2021-11-25 |
4.21
|
1.94% |
1.25% |
1,903 |
1,769 |
134 |
0 |
0 |
0 |
| 2021-11-24 |
4.13
|
-0.96% |
0.70% |
1,024 |
1,032 |
-8 |
0 |
0 |
0 |
| 2021-11-23 |
4.17
|
-2.57% |
1.30% |
1,241 |
2,561 |
-1,320 |
0 |
272 |
-272 |
| 2021-11-12 |
3.95
|
-0.50% |
0.86% |
1,056 |
1,261 |
-205 |
0 |
117 |
-117 |
| 2021-11-11 |
3.97
|
0.25% |
0.81% |
1,207 |
1,053 |
154 |
165 |
0 |
165 |
| 2021-11-10 |
3.96
|
4.76% |
1.16% |
2,151 |
1,035 |
1,115 |
182 |
0 |
182 |
| 2021-11-09 |
3.78
|
1.07% |
0.43% |
593 |
553 |
40 |
0 |
0 |
0 |
| 2021-11-08 |
3.74
|
0.81% |
0.33% |
421 |
439 |
-18 |
0 |
0 |
0 |
| 2021-11-05 |
3.71
|
-1.85% |
0.53% |
542 |
839 |
-296 |
0 |
0 |
0 |
| 2021-11-04 |
3.78
|
-1.82% |
0.57% |
557 |
954 |
-397 |
0 |
0 |
0 |
| 2021-11-03 |
3.85
|
0.26% |
0.56% |
508 |
1,000 |
-492 |
0 |
0 |
0 |
| 2021-11-02 |
3.84
|
-4.24% |
1.03% |
868 |
1,966 |
-1,099 |
0 |
374 |
-374 |
| 2021-11-01 |
4.01
|
4.97% |
1.27% |
2,161 |
1,375 |
786 |
243 |
0 |
243 |
| 2021-10-29 |
3.82
|
1.33% |
0.75% |
903 |
1,108 |
-205 |
0 |
0 |
0 |
| 2021-10-28 |
3.77
|
0.80% |
0.86% |
1,106 |
1,185 |
-79 |
0 |
0 |
0 |
| 2021-10-26 |
3.77
|
-1.31% |
0.53% |
508 |
903 |
-395 |
0 |
0 |
0 |
| 2021-10-22 |
3.89
|
-1.02% |
0.51% |
487 |
920 |
-433 |
0 |
0 |
0 |
| 2021-10-21 |
3.93
|
-1.75% |
0.51% |
508 |
907 |
-399 |
0 |
0 |
0 |
| 2021-10-20 |
4.00
|
0.50% |
0.46% |
590 |
714 |
-125 |
0 |
0 |
0 |
| 2021-10-19 |
3.98
|
-0.50% |
0.44% |
508 |
724 |
-215 |
0 |
0 |
0 |
| 2021-10-18 |
4.00
|
1.27% |
0.47% |
617 |
715 |
-98 |
0 |
0 |
0 |
| 2021-10-14 |
4.05
|
-1.22% |
0.57% |
654 |
971 |
-317 |
0 |
0 |
0 |
| 2021-10-13 |
4.10
|
-0.49% |
0.72% |
308 |
608 |
-300 |
0 |
0 |
0 |
| 2021-10-12 |
4.12
|
-0.24% |
0.56% |
753 |
767 |
-13 |
0 |
0 |
0 |
| 2021-10-11 |
4.13
|
-0.72% |
0.73% |
512 |
503 |
9 |
0 |
0 |
0 |
| 2021-10-08 |
4.16
|
2.72% |
0.90% |
653 |
511 |
142 |
0 |
0 |
0 |
| 2021-09-30 |
4.05
|
4.38% |
0.64% |
448 |
222 |
225 |
0 |
0 |
0 |
| 2021-09-29 |
3.88
|
-4.43% |
0.83% |
387 |
736 |
-349 |
0 |
0 |
0 |
| 2021-09-28 |
4.06
|
1.25% |
0.78% |
429 |
376 |
54 |
0 |
0 |
0 |
| 2021-09-27 |
4.01
|
-4.07% |
1.16% |
444 |
611 |
-167 |
129 |
0 |
129 |
| 2021-09-24 |
4.18
|
-2.34% |
0.83% |
194 |
425 |
-231 |
0 |
0 |
0 |
| 2021-09-23 |
4.28
|
2.15% |
0.92% |
816 |
394 |
421 |
0 |
0 |
0 |
| 2021-09-22 |
4.19
|
0.48% |
0.64% |
719 |
390 |
329 |
0 |
0 |
0 |
| 2021-09-17 |
4.17
|
-3.25% |
1.06% |
309 |
497 |
-188 |
0 |
0 |
0 |
| 2021-09-16 |
4.31
|
-2.71% |
0.77% |
484 |
644 |
-160 |
0 |
0 |
0 |
| 2021-09-15 |
4.43
|
-0.67% |
0.74% |
543 |
525 |
18 |
0 |
0 |
0 |
| 2021-09-14 |
4.46
|
-0.67% |
0.81% |
742 |
479 |
264 |
0 |
0 |
0 |
| 2021-09-13 |
4.49
|
0.67% |
0.87% |
561 |
480 |
81 |
108 |
0 |
108 |
| 2021-09-10 |
4.46
|
-0.89% |
0.87% |
538 |
419 |
119 |
108 |
0 |
108 |
| 2021-09-07 |
4.51
|
0.89% |
0.69% |
257 |
254 |
3 |
0 |
0 |
0 |
| 2021-09-06 |
4.47
|
0.68% |
0.95% |
656 |
565 |
91 |
0 |
0 |
0 |
| 2021-09-02 |
4.34
|
0.93% |
1.01% |
912 |
874 |
39 |
0 |
263 |
-263 |
| 2021-09-01 |
4.30
|
-4.44% |
1.69% |
1,422 |
1,646 |
-224 |
0 |
131 |
-131 |
| 2021-08-31 |
4.50
|
-1.75% |
0.65% |
318 |
495 |
-177 |
0 |
0 |
0 |
