网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 15.99 0.95% 2.10% 111,468 86,520 24,948 54,804 37,112 17,692
2020-07-21 15.84 -1.25% 1.41% 59,354 68,869 -9,515 21,291 30,765 -9,475
2020-07-20 16.04 4.56% 2.15% 100,323 95,467 4,856 53,293 48,756 4,537
2020-07-17 15.34 -3.58% 2.40% 102,352 113,960 -11,607 47,945 63,565 -15,620
2020-07-16 15.91 -4.33% 2.50% 110,750 123,518 -12,769 56,837 69,259 -12,422
2020-07-15 16.63 -1.89% 3.03% 146,335 149,654 -3,319 87,256 96,918 -9,663
2020-07-14 16.95 -1.97% 3.69% 169,921 185,024 -15,103 109,990 134,007 -24,017
2020-07-13 17.29 -2.04% 7.08% 321,564 309,087 12,478 253,859 257,353 -3,495
2020-07-10 17.65 -4.34% 2.95% 146,790 158,012 -11,222 92,842 103,731 -10,889
2020-07-08 18.18 4.54% 4.43% 248,327 194,558 53,769 198,319 144,312 54,008
2020-07-07 17.39 -4.50% 4.09% 188,477 202,649 -14,172 137,080 153,361 -16,281
2020-07-06 18.21 9.96% 5.11% 280,497 231,634 48,862 224,735 184,323 40,412
2020-07-03 16.56 6.70% 3.83% 193,281 151,058 42,224 151,090 113,217 37,873
2020-07-02 15.52 6.23% 2.60% 122,030 104,496 17,535 69,577 48,541 21,036
2020-06-29 13.88 -3.41% 0.96% 36,235 41,036 -4,801 12,900 17,671 -4,772
2020-06-23 14.37 0.63% 0.93% 39,478 36,195 3,283 15,778 9,088 6,690
2020-06-22 14.28 2.66% 1.64% 71,931 63,974 7,957 36,555 30,253 6,301
2020-06-19 13.91 2.20% 1.18% 58,008 37,291 20,716 28,703 9,986 18,717
2020-06-18 13.61 0.74% 0.49% 23,183 16,083 7,100 8,309 2,175 6,134
2020-06-17 13.51 -0.15% 0.31% 11,021 13,019 -1,998 1,836 3,203 -1,367
2020-06-16 13.53 0.89% 0.35% 13,682 13,736 -54 3,033 2,544 489
2020-06-15 13.41 0.07% 0.56% 19,572 24,541 -4,970 5,351 4,431 920
2020-06-12 13.40 -0.45% 0.40% 14,993 14,348 645 2,995 2,410 585
2020-06-11 13.46 -0.74% 0.47% 16,296 20,716 -4,420 6,220 8,316 -2,096
2020-06-10 13.56 -1.45% 0.42% 12,110 19,003 -6,893 3,105 6,659 -3,554
2020-06-09 13.76 0.88% 0.48% 20,101 16,816 3,285 6,029 3,250 2,780
2020-06-08 13.64 -0.73% 0.56% 17,620 25,099 -7,479 4,041 9,676 -5,635
2020-06-05 13.74 2.31% 0.77% 36,690 22,257 14,433 17,361 6,342 11,019
2020-06-04 13.43 -0.15% 0.27% 8,843 12,448 -3,606 2,756 3,375 -619
2020-06-03 13.45 -0.81% 0.40% 13,248 18,298 -5,050 2,528 4,921 -2,393
2020-06-02 13.56 -0.29% 0.39% 12,617 17,603 -4,987 1,276 4,832 -3,556
2020-06-01 13.60 3.19% 0.82% 37,021 26,953 10,068 14,879 5,174 9,706
2020-05-29 13.18 -0.38% 0.19% 6,550 7,904 -1,354 929 550 378
2020-05-28 13.23 0.53% 0.32% 12,160 13,016 -856 1,369 1,937 -568
2020-05-27 13.16 -0.45% 0.19% 7,314 6,988 326 849 1,047 -199
2020-05-26 13.22 0.99% 0.21% 8,792 7,552 1,241 1,190 956 234
2020-05-25 13.09 -0.15% 0.27% 10,588 9,427 1,161 1,255 2,672 -1,417
2020-05-22 13.11 -2.82% 0.57% 19,156 25,251 -6,094 2,789 6,031 -3,242
2020-05-21 13.49 -0.66% 0.27% 9,411 11,707 -2,296 1,420 2,885 -1,465
2020-05-20 13.58 -0.29% 0.28% 11,692 10,761 931 1,291 1,580 -289
2020-05-19 13.62 0.89% 0.31% 13,816 10,219 3,597 3,761 2,424 1,337
2020-05-18 13.50 -0.88% 0.36% 12,900 15,555 -2,656 2,158 4,138 -1,980
2020-05-15 13.62 0.81% 0.41% 18,642 12,787 5,856 8,024 2,799 5,225
2020-05-14 13.51 -1.17% 0.26% 8,862 11,321 -2,459 1,560 3,078 -1,518
2020-05-13 13.67 -0.15% 0.32% 9,943 15,244 -5,301 1,333 1,555 -222
2020-05-12 13.69 -0.36% 0.26% 9,734 10,425 -690 1,754 1,222 532
2020-05-11 13.74 -0.58% 0.36% 12,230 15,976 -3,746 1,026 3,523 -2,497
2020-05-08 13.82 1.54% 0.49% 20,837 18,167 2,670 5,137 4,711 426
2020-05-07 13.61 -0.73% 0.31% 12,129 12,486 -357 2,108 586 1,522
2020-04-30 13.71 1.71% 0.48% 23,027 15,000 8,026 8,757 2,517 6,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020