网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-13 14.23 -1.86% 0.00% 19,747 27,031 -7,284 5,892 6,879 -987
2020-02-12 14.50 2.11% 0.00% 30,619 28,470 2,149 9,596 6,821 2,776
2020-02-10 14.20 1.14% 0.00% 25,964 23,545 2,419 4,635 4,469 166
2020-02-07 14.04 0.07% 0.00% 27,837 29,554 -1,717 7,489 6,897 591
2020-02-06 14.03 2.33% 0.00% 32,669 31,158 1,511 7,790 6,462 1,329
2020-02-05 13.71 1.11% 0.00% 32,306 32,055 252 7,787 6,129 1,658
2020-02-04 13.56 1.73% 1.00% 48,556 43,974 4,582 16,893 13,518 3,374
2020-02-03 13.33 -9.99% 0.00% 22,704 0 22,704 9,730 0 9,730
2020-01-23 14.81 -4.14% 0.00% 32,802 49,348 -16,546 7,852 14,657 -6,805
2020-01-22 15.45 0.26% 0.00% 31,538 31,750 -213 7,725 5,919 1,805
2020-01-21 15.41 -0.52% 0.00% 30,680 33,529 -2,849 10,848 8,443 2,405
2020-01-20 15.49 2.04% 0.00% 26,519 25,408 1,111 8,756 5,776 2,980
2020-01-17 15.18 0.20% 0.00% 21,445 23,969 -2,524 5,253 7,740 -2,487
2020-01-16 15.15 -0.92% 0.00% 22,704 22,178 526 5,563 8,641 -3,078
2020-01-15 15.29 -0.78% 0.00% 15,693 23,083 -7,389 2,855 6,034 -3,179
2020-01-14 15.41 -1.41% 0.00% 23,890 28,353 -4,463 6,954 9,001 -2,046
2020-01-13 15.63 0.84% 0.00% 41,870 30,689 11,180 15,196 10,220 4,976
2020-01-10 15.50 0.58% 0.00% 42,508 33,657 8,851 17,221 10,925 6,296
2020-01-09 15.41 2.12% 0.00% 32,407 27,538 4,869 13,263 7,087 6,176
2020-01-08 15.09 -3.64% 1.00% 40,123 48,902 -8,779 10,701 19,946 -9,246
2020-01-07 15.66 0.58% 0.00% 34,155 34,497 -342 8,474 9,202 -728
2020-01-06 15.57 0.19% 1.00% 56,220 51,920 4,299 22,271 15,840 6,431
2020-01-03 15.54 0.52% 0.00% 41,041 37,877 3,163 16,445 9,717 6,728
2020-01-02 15.46 1.91% 1.00% 69,465 62,391 7,075 36,734 24,545 12,189
2019-12-31 15.17 -0.85% 0.00% 40,639 43,313 -2,674 15,016 15,589 -573
2019-12-30 15.30 5.52% 1.00% 99,209 65,627 33,582 56,039 24,285 31,755
2019-12-27 14.50 -2.16% 1.00% 48,729 46,714 2,015 19,536 14,608 4,929
2019-12-26 14.82 2.70% 0.00% 31,374 24,669 6,705 12,314 7,037 5,277
2019-12-25 14.43 0.14% 0.00% 20,541 20,923 -382 4,340 4,616 -276
2019-12-24 14.41 0.98% 0.00% 21,727 18,990 2,737 5,755 4,442 1,313
2019-12-23 14.27 -3.12% 1.00% 38,875 44,262 -5,387 11,050 15,376 -4,326
2019-12-20 14.73 -0.61% 1.00% 47,302 58,215 -10,913 19,367 25,916 -6,549
2019-12-19 14.82 -0.07% 0.00% 29,524 32,398 -2,874 9,670 7,566 2,104
2019-12-18 14.83 1.30% 1.00% 64,963 66,040 -1,077 29,200 28,226 974
2019-12-17 14.64 2.95% 1.00% 75,899 61,371 14,528 36,484 23,069 13,415
2019-12-16 14.22 1.35% 0.00% 43,179 37,914 5,265 15,074 7,744 7,330
2019-12-13 14.03 3.39% 1.00% 50,867 45,145 5,722 16,254 10,842 5,412
2019-12-12 13.77 -1.15% 0.00% 15,430 15,559 -129 3,157 3,260 -104
2019-12-11 13.93 -0.14% 0.00% 14,583 17,154 -2,571 3,098 3,817 -719
2019-12-10 13.95 -0.14% 0.00% 12,943 11,763 1,180 1,991 1,892 99
2019-12-09 13.97 0.72% 0.00% 23,801 17,591 6,211 8,113 2,455 5,658
2019-12-06 13.87 1.61% 0.00% 26,050 18,516 7,534 8,668 4,118 4,550
2019-12-05 13.65 1.19% 0.00% 14,970 13,709 1,261 4,211 2,510 1,701
2019-12-04 13.49 -0.15% 0.00% 6,906 6,349 557 1,084 1,256 -172
2019-12-03 13.51 0.45% 0.00% 10,086 6,484 3,602 1,809 867 942
2019-12-02 13.45 0.82% 0.00% 10,683 11,902 -1,219 2,004 1,537 467
2019-11-29 13.34 0.38% 0.00% 8,707 5,733 2,974 916 649 268
2019-11-28 13.29 -0.08% 0.00% 5,185 4,173 1,012 160 234 -74
2019-11-27 13.30 -0.60% 0.00% 5,781 6,894 -1,113 119 326 -207
2019-11-26 13.38 -0.30% 0.00% 7,622 16,945 -9,322 302 7,102 -6,801
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020