网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-27 11.91 -2.14% 0.67% 10,176 9,357 820 3,243 3,503 -260
2012-11-26 12.17 -1.93% 0.41% 4,890 7,373 -2,483 552 1,286 -733
2012-11-23 12.41 0.08% 0.61% 9,209 9,221 -12 3,612 2,681 930
2012-11-22 12.40 -1.04% 0.57% 7,960 9,395 -1,435 2,434 2,649 -215
2012-11-21 12.53 3.38% 1.16% 20,769 14,422 6,347 11,762 6,464 5,299
2012-11-20 12.12 -1.86% 0.58% 7,871 9,533 -1,663 3,054 2,789 265
2012-11-19 12.35 1.65% 0.82% 13,931 10,508 3,424 5,346 3,553 1,793
2012-11-16 12.15 0.58% 0.61% 8,214 9,753 -1,539 2,464 3,203 -739
2012-11-15 12.08 -1.31% 0.63% 9,196 9,683 -487 3,378 2,961 417
2012-11-14 12.24 1.41% 0.65% 10,272 9,121 1,151 3,163 2,548 615
2012-11-13 12.07 -3.52% 0.68% 8,362 11,623 -3,260 2,427 3,464 -1,037
2012-11-12 12.51 1.87% 0.85% 13,134 12,538 596 5,932 5,478 454
2012-11-09 12.28 -1.21% 0.68% 9,837 10,550 -714 3,190 3,753 -563
2012-11-08 12.43 -4.31% 1.02% 14,082 17,376 -3,295 5,955 8,720 -2,765
2012-11-07 12.99 -2.04% 0.86% 12,379 14,685 -2,306 4,463 6,300 -1,838
2012-11-06 13.26 0.68% 1.49% 25,722 20,789 4,933 12,870 10,408 2,462
2012-11-05 13.17 -1.13% 0.72% 10,450 12,624 -2,174 3,425 4,685 -1,260
2012-11-02 13.32 0.38% 1.01% 16,805 15,828 977 7,763 5,356 2,407
2012-11-01 13.27 3.03% 1.60% 30,667 20,364 10,303 17,441 8,738 8,703
2012-10-31 12.88 0.78% 0.82% 12,664 12,385 280 5,281 5,448 -168
2012-10-30 12.78 1.19% 1.15% 18,847 16,863 1,984 9,166 7,420 1,747
2012-10-29 12.63 -0.79% 0.67% 8,884 11,853 -2,969 2,854 3,969 -1,115
2012-10-26 12.73 -1.32% 1.09% 16,974 16,887 87 6,147 6,501 -354
2012-10-25 12.90 -2.20% 1.29% 21,072 19,926 1,146 8,749 9,198 -449
2012-10-24 13.19 -2.58% 1.51% 25,532 23,171 2,360 13,312 13,918 -605
2012-10-23 13.54 -3.90% 1.68% 25,831 29,722 -3,891 12,034 17,927 -5,894
2012-10-22 14.09 2.62% 1.90% 36,500 27,995 8,505 25,079 17,200 7,879
2012-10-19 13.73 -0.51% 1.06% 18,238 17,379 859 8,302 7,700 602
2012-10-18 13.80 1.25% 1.53% 28,680 22,723 5,958 15,240 10,908 4,333
2012-10-17 13.63 1.04% 1.60% 28,272 24,143 4,128 16,482 11,627 4,856
2012-10-16 13.49 0.67% 1.33% 23,473 20,306 3,167 12,804 9,294 3,510
2012-10-15 13.40 -0.59% 1.25% 20,493 20,242 252 9,613 10,263 -650
2012-10-12 13.48 -0.96% 1.42% 21,742 24,454 -2,712 9,238 12,580 -3,342
2012-10-11 13.61 -1.16% 1.55% 23,956 27,568 -3,612 10,789 12,945 -2,157
2012-10-10 13.77 -0.43% 1.48% 23,334 25,929 -2,595 9,731 10,814 -1,083
2012-10-09 13.83 4.30% 2.93% 53,565 43,674 9,891 34,669 25,833 8,836
2012-10-08 13.26 -2.50% 1.80% 28,077 30,425 -2,348 14,434 15,570 -1,136
2012-09-28 13.60 1.49% 3.17% 51,365 50,716 649 33,766 31,595 2,171
2012-09-27 13.40 6.35% 4.04% 74,390 50,947 23,442 53,590 35,306 18,284
2012-09-26 12.60 1.53% 1.92% 33,573 24,697 8,876 21,467 11,497 9,970
2012-09-25 12.41 -0.80% 2.04% 28,439 33,028 -4,589 13,930 18,322 -4,392
2012-09-24 12.51 2.37% 2.42% 40,185 31,883 8,302 25,310 18,441 6,869
2012-09-21 12.22 0.99% 1.90% 28,107 25,674 2,433 14,651 12,598 2,054
2012-09-20 12.10 -1.71% 2.45% 34,227 38,001 -3,774 20,109 20,326 -217
2012-09-19 12.31 2.16% 2.57% 40,994 35,696 5,298 26,343 21,791 4,552
2012-09-18 12.05 0.42% 1.61% 26,209 42,056 -15,848 15,060 32,893 -17,833
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020