网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-28 13.33 0.45% 0.00% 21,137 22,395 -1,259 4,848 5,971 -1,124
2019-08-27 13.27 3.27% 0.00% 37,068 31,345 5,724 10,974 9,239 1,735
2019-08-26 12.85 -1.61% 0.00% 14,399 11,101 3,298 2,985 2,107 879
2019-08-23 13.06 0.38% 0.00% 11,411 10,287 1,124 1,551 1,740 -188
2019-08-22 13.01 -0.46% 0.00% 9,564 13,353 -3,789 1,439 2,813 -1,374
2019-08-21 13.07 -0.38% 0.00% 10,895 11,808 -914 1,578 1,291 287
2019-08-20 13.12 -0.98% 0.00% 23,276 23,889 -612 4,795 5,650 -855
2019-08-19 13.25 5.66% 1.00% 45,285 37,071 8,213 18,062 9,864 8,198
2019-08-16 12.54 0.72% 0.00% 12,114 11,714 400 1,980 836 1,144
2019-08-15 12.45 -0.08% 0.00% 12,612 11,315 1,297 1,649 1,239 410
2019-08-14 12.46 0.16% 0.00% 10,520 11,814 -1,295 2,745 1,891 854
2019-08-13 12.44 -1.03% 0.00% 7,057 9,874 -2,816 525 2,297 -1,772
2019-08-12 12.57 1.62% 0.00% 16,824 12,713 4,111 3,727 2,325 1,401
2019-08-09 12.37 -1.28% 0.00% 10,592 14,113 -3,521 1,422 1,600 -178
2019-08-08 12.53 1.05% 0.00% 15,556 15,283 273 4,165 3,614 551
2019-08-07 12.40 -0.88% 0.00% 9,362 12,888 -3,526 1,246 3,035 -1,789
2019-08-06 12.51 -1.81% 0.00% 29,438 23,374 6,064 9,036 5,529 3,507
2019-08-05 12.74 -1.09% 0.00% 14,150 17,908 -3,758 2,061 4,675 -2,614
2019-08-02 12.88 -2.79% 0.00% 22,651 23,295 -644 5,592 6,081 -489
2019-08-01 13.25 -1.19% 0.00% 10,996 15,664 -4,668 1,008 3,215 -2,207
2019-07-31 13.41 -0.89% 0.00% 10,625 12,552 -1,927 1,395 2,304 -909
2019-07-30 13.53 0.74% 0.00% 15,095 16,162 -1,067 2,903 2,338 566
2019-07-29 13.43 -2.96% 0.00% 29,074 37,277 -8,203 6,211 13,187 -6,976
2019-07-26 13.84 -0.36% 0.00% 9,334 12,454 -3,120 1,631 2,319 -688
2019-07-25 13.89 0.14% 0.00% 11,766 12,841 -1,075 2,295 2,322 -27
2019-07-24 13.87 0.95% 0.00% 22,098 16,735 5,363 4,717 4,115 602
2019-07-23 13.74 0.15% 0.00% 10,424 13,442 -3,018 1,237 2,996 -1,759
2019-07-22 13.72 -1.51% 0.00% 17,148 18,293 -1,145 2,480 3,172 -692
2019-07-19 13.93 1.31% 0.00% 25,994 20,579 5,414 7,249 5,875 1,374
2019-07-18 13.75 -1.65% 0.00% 15,771 17,509 -1,738 3,638 4,415 -777
2019-07-17 13.98 -0.64% 0.00% 13,986 20,582 -6,596 2,220 5,605 -3,386
2019-07-16 14.07 -0.85% 0.00% 15,648 20,099 -4,451 2,491 5,151 -2,660
2019-07-15 14.19 1.36% 0.00% 37,831 35,160 2,671 11,190 9,029 2,161
2019-07-12 14.00 1.08% 0.00% 16,138 10,438 5,700 4,823 1,338 3,486
2019-07-11 13.85 0.51% 0.00% 12,777 16,416 -3,639 2,168 3,495 -1,327
2019-07-10 13.78 0.88% 0.00% 25,053 24,007 1,045 7,878 4,736 3,143
2019-07-09 13.66 1.41% 0.00% 20,289 18,722 1,567 3,632 3,067 564
2019-07-08 13.47 -3.02% 0.00% 19,591 25,024 -5,433 2,650 5,805 -3,154
2019-07-05 13.89 -0.22% 0.00% 14,247 13,027 1,220 2,221 3,662 -1,441
2019-07-04 13.92 0.14% 0.00% 18,764 19,403 -640 4,290 4,308 -18
2019-07-03 13.90 -1.63% 0.00% 23,111 27,495 -4,385 5,480 7,903 -2,423
2019-07-02 14.13 -0.49% 0.00% 25,556 29,378 -3,822 5,286 7,717 -2,431
2019-07-01 14.20 3.35% 1.00% 58,614 55,825 2,789 30,904 27,897 3,007
2019-06-28 13.74 -0.72% 0.00% 21,249 22,051 -801 2,505 5,119 -2,615
2019-06-27 13.84 1.62% 0.00% 33,405 32,721 685 10,938 8,340 2,599
2019-06-26 13.62 -1.66% 0.00% 20,077 24,384 -4,307 4,119 7,587 -3,468
2019-06-25 13.85 -0.43% 1.00% 42,149 42,356 -207 10,337 11,374 -1,037
2019-06-24 13.91 1.31% 1.00% 59,125 50,343 8,781 29,499 23,639 5,860
2019-06-21 13.73 1.10% 1.00% 77,167 68,780 8,388 39,421 31,971 7,451
2019-06-20 13.58 4.46% 2.00% 98,407 78,016 20,391 51,228 36,194 15,034
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020