网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-19 13.00 2.12% 0.00% 39,048 36,920 2,128 18,845 14,708 4,137
2019-06-18 12.73 -0.55% 0.00% 11,055 13,378 -2,322 1,373 2,497 -1,124
2019-06-17 12.80 0.55% 0.00% 11,017 9,167 1,850 1,200 799 401
2019-06-14 12.73 -2.00% 0.00% 14,163 18,034 -3,872 2,794 3,028 -233
2019-06-13 12.99 0.39% 0.00% 14,705 15,654 -949 2,708 2,460 248
2019-06-12 12.94 -1.07% 0.00% 17,030 22,217 -5,187 3,564 6,043 -2,479
2019-06-11 13.08 4.64% 0.00% 43,363 27,617 15,746 14,674 5,531 9,143
2019-06-10 12.50 -1.34% 0.00% 20,227 23,654 -3,428 3,517 4,536 -1,019
2019-06-06 12.67 -0.94% 0.00% 16,066 14,597 1,470 1,926 2,847 -922
2019-06-05 12.79 0.39% 0.00% 23,004 20,271 2,734 7,093 3,159 3,933
2019-06-04 12.74 -1.47% 0.00% 18,514 20,932 -2,418 3,063 5,305 -2,242
2019-06-03 12.93 -0.31% 0.00% 21,632 19,518 2,115 5,066 3,597 1,469
2019-05-31 12.97 -0.69% 0.00% 0 0 0 0 0 0
2019-05-30 13.06 -0.76% 0.00% 0 0 0 0 0 0
2019-05-29 13.16 -1.05% 0.00% 0 0 0 0 0 0
2019-05-28 13.30 0.08% 0.00% 0 0 0 0 0 0
2019-05-27 13.29 1.53% 1.00% 52,813 41,763 11,049 19,641 15,505 4,137
2019-05-24 13.09 -0.23% 0.00% 0 0 0 0 0 0
2019-05-23 13.12 -0.61% 0.00% 0 0 0 0 0 0
2019-05-22 13.20 -1.12% 0.00% 0 0 0 0 0 0
2019-05-21 13.35 0.83% 0.00% 15,824 13,034 2,790 3,625 1,507 2,118
2019-05-20 13.24 -1.12% 0.00% 20,317 19,729 588 6,401 7,033 -633
2019-05-17 13.39 -4.29% 0.00% 0 0 0 0 0 0
2019-05-16 13.99 0.07% 0.00% 0 0 0 0 0 0
2019-05-15 13.98 0.94% 0.00% 10,950 14,119 -3,169 2,733 3,824 -1,090
2019-05-14 13.85 -1.07% 0.00% 13,433 11,977 1,457 3,172 1,745 1,427
2019-05-13 14.00 -3.11% 0.00% 28,349 30,647 -2,299 6,351 12,293 -5,941
2019-05-10 14.45 3.51% 0.00% 35,198 30,861 4,338 10,336 6,347 3,988
2019-05-09 13.96 -0.64% 0.00% 21,851 23,151 -1,300 4,957 4,912 45
2019-05-08 14.05 -1.06% 0.00% 23,581 19,648 3,933 6,609 4,080 2,530
2019-05-07 14.20 1.36% 0.00% 13,189 13,399 -210 3,166 4,372 -1,206
2019-05-06 14.01 -9.96% 1.00% 53,192 42,454 10,737 24,095 18,293 5,803
2019-04-30 15.56 1.04% 0.00% 29,102 23,501 5,601 5,742 5,311 431
2019-04-29 15.40 -2.22% 0.00% 30,191 35,399 -5,208 6,627 10,781 -4,154
2019-04-26 15.75 -0.19% 0.00% 33,729 33,466 264 7,945 9,701 -1,755
2019-04-25 15.78 -2.77% 0.00% 35,111 41,463 -6,352 9,721 15,440 -5,718
2019-04-24 16.23 0.31% 0.00% 28,368 23,959 4,408 5,758 6,016 -259
2019-04-23 16.18 -0.25% 0.00% 44,068 40,273 3,795 15,703 13,028 2,675
2019-04-22 16.22 -2.93% 1.00% 45,803 53,269 -7,466 18,163 23,468 -5,305
2019-04-19 16.71 1.46% 0.00% 44,189 35,194 8,995 18,050 9,976 8,073
2019-04-18 16.47 -1.26% 0.00% 36,138 44,853 -8,715 9,577 14,374 -4,797
2019-04-17 16.68 0.72% 1.00% 58,688 56,772 1,917 25,092 20,268 4,823
2019-04-16 16.56 3.18% 1.00% 69,779 51,921 17,859 35,040 17,441 17,599
2019-04-15 16.05 0.25% 1.00% 58,244 56,208 2,036 29,711 22,322 7,389
2019-04-12 16.01 0.19% 0.00% 29,356 27,242 2,114 6,816 5,197 1,619
2019-04-11 15.98 -1.96% 0.00% 29,387 42,355 -12,968 5,895 15,212 -9,317
2019-04-10 16.30 -0.61% 1.00% 51,584 55,951 -4,367 19,263 22,432 -3,169
2019-04-09 16.40 -0.79% 0.00% 44,817 52,173 -7,357 17,356 20,338 -2,982
2019-04-08 16.53 -2.36% 1.00% 56,126 73,679 -17,553 24,327 33,338 -9,011
2019-04-04 16.93 0.71% 1.00% 75,950 81,366 -5,416 39,771 37,583 2,188
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020