网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13.03 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 15.72 -2.00% 0.90% 36,305 46,683 -10,378 12,241 22,916 -10,675
2021-03-03 16.04 1.65% 0.73% 37,334 30,449 6,886 12,748 6,524 6,224
2021-03-02 15.78 -0.75% 0.64% 30,250 29,433 817 8,158 7,282 876
2021-03-01 15.90 -0.69% 1.10% 50,143 52,818 -2,675 14,688 17,956 -3,268
2021-02-26 16.01 -2.44% 1.01% 42,310 52,556 -10,246 11,566 23,850 -12,284
2021-02-25 16.41 0.74% 1.23% 71,085 47,993 23,091 32,684 15,841 16,843
2021-02-22 16.55 -1.78% 1.67% 79,853 84,368 -4,515 35,504 38,407 -2,902
2021-02-19 16.85 4.72% 1.45% 84,777 55,860 28,916 43,989 20,896 23,092
2021-02-18 16.09 1.45% 0.98% 48,498 44,241 4,258 18,913 17,055 1,858
2021-02-09 15.84 2.26% 1.01% 48,688 44,330 4,358 17,533 12,896 4,637
2021-02-08 15.49 0.65% 0.62% 29,171 26,067 3,103 4,893 7,143 -2,250
2021-02-05 15.39 -0.71% 0.70% 31,398 32,123 -725 7,907 9,067 -1,161
2021-02-04 15.50 -2.15% 1.01% 42,926 48,884 -5,958 14,019 19,390 -5,372
2021-02-03 15.84 -1.00% 0.70% 31,584 33,297 -1,713 9,060 7,399 1,661
2021-02-02 16.00 -0.12% 0.92% 37,135 48,911 -11,776 9,035 15,759 -6,724
2021-01-29 15.87 -2.16% 1.09% 45,970 56,183 -10,213 14,542 26,225 -11,683
2021-01-28 16.22 -1.34% 1.02% 48,249 48,001 248 15,394 16,145 -750
2021-01-26 16.43 -3.47% 1.50% 67,456 80,899 -13,442 23,849 38,388 -14,539
2021-01-25 17.02 1.07% 1.72% 91,645 78,869 12,776 44,660 33,392 11,267
2021-01-22 16.84 -2.83% 2.02% 96,717 102,994 -6,277 44,236 55,564 -11,328
2021-01-21 17.33 0.29% 2.08% 107,875 106,507 1,368 59,395 54,957 4,438
2021-01-19 17.40 1.28% 2.92% 158,324 142,857 15,467 102,804 86,599 16,205
2021-01-18 17.18 2.14% 2.20% 116,555 106,791 9,764 67,626 51,136 16,490
2021-01-15 16.82 1.08% 1.54% 76,731 75,857 873 36,542 30,590 5,951
2021-01-14 16.64 -0.06% 1.69% 88,337 77,149 11,188 41,829 33,210 8,619
2021-01-12 17.08 5.69% 3.01% 164,774 131,529 33,245 119,858 80,922 38,936
2021-01-11 16.16 -2.30% 1.75% 74,875 94,153 -19,279 35,787 44,947 -9,160
2021-01-08 16.54 2.23% 2.13% 120,794 85,843 34,951 72,262 42,515 29,747
2021-01-07 16.18 0.12% 1.22% 58,436 55,117 3,319 21,755 22,012 -257
2021-01-06 16.16 -0.31% 1.19% 58,027 55,916 2,111 23,041 22,010 1,030
2021-01-05 16.21 -0.49% 1.38% 61,710 68,796 -7,086 25,719 27,860 -2,141
2021-01-04 16.29 0.06% 1.44% 65,528 70,332 -4,804 27,659 28,949 -1,290
2020-12-31 16.28 2.97% 1.55% 82,096 65,959 16,137 43,855 25,919 17,936
2020-12-30 15.81 1.09% 0.81% 38,287 36,424 1,863 14,085 10,768 3,317
2020-12-29 15.64 0.19% 0.74% 33,485 34,707 -1,222 10,852 8,595 2,257
2020-12-28 15.61 -0.70% 0.65% 27,774 31,879 -4,105 6,121 9,895 -3,774
2020-12-25 15.72 1.81% 0.66% 33,524 27,471 6,053 11,493 4,498 6,995
2020-12-24 15.44 -1.15% 0.56% 22,317 28,613 -6,296 3,341 6,458 -3,117
2020-12-23 15.62 0.71% 0.71% 32,589 31,281 1,307 8,004 6,499 1,505
2020-12-22 15.51 -3.84% 0.97% 40,113 50,339 -10,226 11,801 21,658 -9,858
2020-12-21 16.13 0.56% 0.67% 32,202 31,200 1,002 7,328 7,727 -399
2020-12-18 16.04 -1.05% 0.56% 23,619 28,736 -5,117 4,831 7,222 -2,391
2020-12-16 15.85 -0.81% 0.43% 18,480 21,280 -2,800 4,213 4,649 -436
2020-12-14 15.94 0.31% 0.54% 24,386 25,505 -1,119 7,033 7,163 -130
2020-12-11 15.89 -1.61% 1.10% 49,607 54,168 -4,561 15,952 16,980 -1,028
2020-12-10 16.15 -0.06% 0.76% 35,475 36,342 -867 8,998 10,165 -1,167
2020-12-09 16.16 -2.77% 0.96% 45,034 47,807 -2,773 14,763 20,358 -5,594
2020-12-08 16.62 -0.24% 0.64% 34,358 28,457 5,901 8,966 7,658 1,308
2020-12-07 16.66 -2.34% 1.02% 42,651 57,846 -15,195 13,575 27,563 -13,988
2020-12-04 17.06 -1.90% 1.10% 49,320 61,345 -12,025 17,583 26,822 -9,239
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021