广发证券(000776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
15.72
|
-2.00% |
0.90% |
36,305 |
46,683 |
-10,378 |
12,241 |
22,916 |
-10,675 |
| 2021-03-03 |
16.04
|
1.65% |
0.73% |
37,334 |
30,449 |
6,886 |
12,748 |
6,524 |
6,224 |
| 2021-03-02 |
15.78
|
-0.75% |
0.64% |
30,250 |
29,433 |
817 |
8,158 |
7,282 |
876 |
| 2021-03-01 |
15.90
|
-0.69% |
1.10% |
50,143 |
52,818 |
-2,675 |
14,688 |
17,956 |
-3,268 |
| 2021-02-26 |
16.01
|
-2.44% |
1.01% |
42,310 |
52,556 |
-10,246 |
11,566 |
23,850 |
-12,284 |
| 2021-02-25 |
16.41
|
0.74% |
1.23% |
71,085 |
47,993 |
23,091 |
32,684 |
15,841 |
16,843 |
| 2021-02-22 |
16.55
|
-1.78% |
1.67% |
79,853 |
84,368 |
-4,515 |
35,504 |
38,407 |
-2,902 |
| 2021-02-19 |
16.85
|
4.72% |
1.45% |
84,777 |
55,860 |
28,916 |
43,989 |
20,896 |
23,092 |
| 2021-02-18 |
16.09
|
1.45% |
0.98% |
48,498 |
44,241 |
4,258 |
18,913 |
17,055 |
1,858 |
| 2021-02-09 |
15.84
|
2.26% |
1.01% |
48,688 |
44,330 |
4,358 |
17,533 |
12,896 |
4,637 |
| 2021-02-08 |
15.49
|
0.65% |
0.62% |
29,171 |
26,067 |
3,103 |
4,893 |
7,143 |
-2,250 |
| 2021-02-05 |
15.39
|
-0.71% |
0.70% |
31,398 |
32,123 |
-725 |
7,907 |
9,067 |
-1,161 |
| 2021-02-04 |
15.50
|
-2.15% |
1.01% |
42,926 |
48,884 |
-5,958 |
14,019 |
19,390 |
-5,372 |
| 2021-02-03 |
15.84
|
-1.00% |
0.70% |
31,584 |
33,297 |
-1,713 |
9,060 |
7,399 |
1,661 |
| 2021-02-02 |
16.00
|
-0.12% |
0.92% |
37,135 |
48,911 |
-11,776 |
9,035 |
15,759 |
-6,724 |
| 2021-01-29 |
15.87
|
-2.16% |
1.09% |
45,970 |
56,183 |
-10,213 |
14,542 |
26,225 |
-11,683 |
| 2021-01-28 |
16.22
|
-1.34% |
1.02% |
48,249 |
48,001 |
248 |
15,394 |
16,145 |
-750 |
| 2021-01-26 |
16.43
|
-3.47% |
1.50% |
67,456 |
80,899 |
-13,442 |
23,849 |
38,388 |
-14,539 |
| 2021-01-25 |
17.02
|
1.07% |
1.72% |
91,645 |
78,869 |
12,776 |
44,660 |
33,392 |
11,267 |
| 2021-01-22 |
16.84
|
-2.83% |
2.02% |
96,717 |
102,994 |
-6,277 |
44,236 |
55,564 |
-11,328 |
| 2021-01-21 |
17.33
|
0.29% |
2.08% |
107,875 |
106,507 |
1,368 |
59,395 |
54,957 |
4,438 |
| 2021-01-19 |
17.40
|
1.28% |
2.92% |
158,324 |
142,857 |
15,467 |
102,804 |
86,599 |
16,205 |
| 2021-01-18 |
17.18
|
2.14% |
2.20% |
116,555 |
106,791 |
9,764 |
67,626 |
51,136 |
16,490 |
| 2021-01-15 |
16.82
|
1.08% |
1.54% |
76,731 |
75,857 |
873 |
36,542 |
30,590 |
5,951 |
| 2021-01-14 |
16.64
|
-0.06% |
1.69% |
88,337 |
77,149 |
11,188 |
41,829 |
33,210 |
8,619 |
| 2021-01-12 |
17.08
|
5.69% |
3.01% |
164,774 |
131,529 |
33,245 |
119,858 |
80,922 |
38,936 |
| 2021-01-11 |
16.16
|
-2.30% |
1.75% |
74,875 |
94,153 |
-19,279 |
35,787 |
44,947 |
-9,160 |
| 2021-01-08 |
16.54
|
2.23% |
2.13% |
120,794 |
85,843 |
34,951 |
72,262 |
42,515 |
29,747 |
| 2021-01-07 |
16.18
|
0.12% |
1.22% |
58,436 |
55,117 |
3,319 |
21,755 |
22,012 |
-257 |
| 2021-01-06 |
16.16
|
-0.31% |
1.19% |
58,027 |
55,916 |
2,111 |
23,041 |
22,010 |
1,030 |
| 2021-01-05 |
16.21
|
-0.49% |
1.38% |
61,710 |
68,796 |
-7,086 |
25,719 |
27,860 |
-2,141 |
| 2021-01-04 |
16.29
|
0.06% |
1.44% |
65,528 |
70,332 |
-4,804 |
27,659 |
28,949 |
-1,290 |
| 2020-12-31 |
16.28
|
2.97% |
1.55% |
82,096 |
65,959 |
16,137 |
43,855 |
25,919 |
17,936 |
| 2020-12-30 |
15.81
|
1.09% |
0.81% |
38,287 |
36,424 |
1,863 |
14,085 |
10,768 |
3,317 |
| 2020-12-29 |
15.64
|
0.19% |
0.74% |
33,485 |
34,707 |
-1,222 |
10,852 |
8,595 |
2,257 |
| 2020-12-28 |
15.61
|
-0.70% |
0.65% |
27,774 |
31,879 |
-4,105 |
6,121 |
9,895 |
-3,774 |
| 2020-12-25 |
15.72
|
1.81% |
0.66% |
33,524 |
27,471 |
6,053 |
11,493 |
4,498 |
6,995 |
| 2020-12-24 |
15.44
|
-1.15% |
0.56% |
22,317 |
28,613 |
-6,296 |
3,341 |
6,458 |
-3,117 |
| 2020-12-23 |
15.62
|
0.71% |
0.71% |
32,589 |
31,281 |
1,307 |
8,004 |
6,499 |
1,505 |
| 2020-12-22 |
15.51
|
-3.84% |
0.97% |
40,113 |
50,339 |
-10,226 |
11,801 |
21,658 |
-9,858 |
| 2020-12-21 |
16.13
|
0.56% |
0.67% |
32,202 |
31,200 |
1,002 |
7,328 |
7,727 |
-399 |
| 2020-12-18 |
16.04
|
-1.05% |
0.56% |
23,619 |
28,736 |
-5,117 |
4,831 |
7,222 |
-2,391 |
| 2020-12-16 |
15.85
|
-0.81% |
0.43% |
18,480 |
21,280 |
-2,800 |
4,213 |
4,649 |
-436 |
| 2020-12-14 |
15.94
|
0.31% |
0.54% |
24,386 |
25,505 |
-1,119 |
7,033 |
7,163 |
-130 |
| 2020-12-11 |
15.89
|
-1.61% |
1.10% |
49,607 |
54,168 |
-4,561 |
15,952 |
16,980 |
-1,028 |
| 2020-12-10 |
16.15
|
-0.06% |
0.76% |
35,475 |
36,342 |
-867 |
8,998 |
10,165 |
-1,167 |
| 2020-12-09 |
16.16
|
-2.77% |
0.96% |
45,034 |
47,807 |
-2,773 |
14,763 |
20,358 |
-5,594 |
| 2020-12-08 |
16.62
|
-0.24% |
0.64% |
34,358 |
28,457 |
5,901 |
8,966 |
7,658 |
1,308 |
| 2020-12-07 |
16.66
|
-2.34% |
1.02% |
42,651 |
57,846 |
-15,195 |
13,575 |
27,563 |
-13,988 |
| 2020-12-04 |
17.06
|
-1.90% |
1.10% |
49,320 |
61,345 |
-12,025 |
17,583 |
26,822 |
-9,239 |
