网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-24 15.85 -1.49% 0.83% 34,917 40,844 -5,927 5,991 9,982 -3,991
2020-09-23 16.09 -1.59% 1.07% 48,378 53,257 -4,879 17,423 22,656 -5,233
2020-09-22 16.35 -0.49% 1.34% 67,389 61,660 5,729 26,953 22,221 4,733
2020-09-21 16.43 -0.67% 1.62% 73,087 78,841 -5,753 37,962 47,089 -9,126
2020-09-18 16.54 4.95% 1.85% 110,251 67,789 42,462 66,580 28,479 38,101
2020-09-17 15.76 -0.76% 0.64% 29,013 29,834 -821 7,109 8,483 -1,374
2020-09-16 15.88 -0.38% 0.68% 33,628 29,069 4,559 9,256 8,467 790
2020-09-15 15.94 -0.38% 0.53% 25,162 24,345 817 6,833 7,056 -223
2020-09-11 16.00 1.01% 0.73% 33,572 34,420 -849 9,828 10,009 -181
2020-09-10 15.84 -1.74% 1.00% 43,032 50,847 -7,816 14,986 18,925 -3,939
2020-09-09 16.12 -2.07% 1.05% 47,210 51,329 -4,119 14,933 18,741 -3,808
2020-09-08 16.46 3.85% 1.49% 84,455 58,012 26,443 46,076 25,555 20,520
2020-09-04 16.30 -1.87% 1.02% 47,862 47,869 -7 17,284 18,883 -1,600
2020-09-02 16.49 -0.30% 1.29% 57,991 65,842 -7,851 21,891 27,976 -6,086
2020-09-01 16.54 2.29% 1.55% 73,565 72,629 936 35,969 31,881 4,088
2020-08-31 16.17 1.51% 2.63% 136,829 113,715 23,114 92,013 65,430 26,583
2020-08-28 15.93 2.38% 0.86% 42,682 36,058 6,624 17,226 8,293 8,933
2020-08-27 15.56 0.78% 0.52% 25,016 21,615 3,402 4,508 2,540 1,968
2020-08-26 15.44 -1.84% 0.82% 34,315 39,492 -5,177 7,687 11,295 -3,608
2020-08-25 15.73 -1.01% 0.66% 27,520 32,463 -4,943 7,103 7,433 -330
2020-08-24 15.89 0.38% 0.70% 34,987 30,093 4,894 11,391 7,043 4,348
2020-08-21 15.83 1.41% 0.64% 29,564 27,815 1,749 6,966 5,480 1,485
2020-08-20 15.61 -1.64% 0.69% 28,799 33,424 -4,625 5,463 12,189 -6,726
2020-08-18 16.08 -1.17% 1.17% 49,093 59,714 -10,621 16,557 25,692 -9,135
2020-08-17 16.27 3.90% 2.57% 138,195 101,743 36,452 80,220 53,593 26,627
2020-08-14 15.66 1.16% 0.74% 35,856 29,816 6,040 11,198 8,131 3,066
2020-08-13 15.48 0.45% 0.74% 33,396 33,499 -103 11,292 7,575 3,716
2020-08-12 15.41 -0.19% 0.87% 38,384 39,582 -1,198 9,404 12,047 -2,644
2020-08-11 15.44 -2.09% 1.14% 49,223 55,267 -6,044 17,174 22,739 -5,565
2020-08-10 15.77 1.35% 1.41% 71,563 57,298 14,265 30,610 20,463 10,147
2020-08-07 15.56 -3.41% 1.79% 79,764 80,478 -714 32,787 41,410 -8,623
2020-08-06 16.11 2.48% 1.38% 68,244 56,982 11,262 35,922 23,617 12,305
2020-08-05 15.72 -0.69% 0.93% 37,381 47,404 -10,022 11,869 17,218 -5,349
2020-08-04 16.18 0.62% 1.61% 67,326 80,983 -13,657 29,600 32,379 -2,779
2020-08-03 16.08 3.08% 1.48% 73,475 62,932 10,544 33,428 21,540 11,888
2020-07-31 15.60 0.78% 1.36% 61,024 58,356 2,668 27,265 23,472 3,793
2020-07-30 15.48 -1.02% 0.99% 40,773 47,111 -6,338 13,916 15,884 -1,968
2020-07-29 15.64 2.76% 1.43% 70,771 55,418 15,353 32,028 22,304 9,724
2020-07-28 15.22 0.46% 0.87% 36,610 39,415 -2,805 11,964 12,450 -486
2020-07-24 15.15 -4.78% 1.63% 65,482 76,661 -11,180 24,453 33,982 -9,529
2020-07-23 15.91 -0.50% 1.53% 69,053 68,338 715 29,230 27,938 1,292
2020-07-22 15.99 0.95% 2.10% 111,468 86,520 24,948 54,804 37,112 17,692
2020-07-21 15.84 -1.25% 1.41% 59,354 68,869 -9,515 21,291 30,765 -9,475
2020-07-20 16.04 4.56% 2.15% 100,323 95,467 4,856 53,293 48,756 4,537
2020-07-17 15.34 -3.58% 2.40% 102,352 113,960 -11,607 47,945 63,565 -15,620
2020-07-16 15.91 -4.33% 2.50% 110,750 123,518 -12,769 56,837 69,259 -12,422
2020-07-15 16.63 -1.89% 3.03% 146,335 149,654 -3,319 87,256 96,918 -9,663
2020-07-14 16.95 -1.97% 3.69% 169,921 185,024 -15,103 109,990 134,007 -24,017
2020-07-13 17.29 -2.04% 7.08% 321,564 309,087 12,478 253,859 257,353 -3,495
2020-07-10 17.65 -4.34% 2.95% 146,790 158,012 -11,222 92,842 103,731 -10,889
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020