广发证券(000776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-03 |
13.70
|
-1.08% |
0.00% |
8,659 |
10,899 |
-2,240 |
503 |
2,026 |
-1,523 |
| 2020-04-02 |
13.85
|
1.61% |
0.00% |
16,741 |
12,566 |
4,175 |
3,571 |
3,253 |
318 |
| 2020-04-01 |
13.63
|
-0.37% |
0.00% |
13,907 |
12,658 |
1,249 |
2,204 |
2,380 |
-176 |
| 2020-03-31 |
13.68
|
0.29% |
0.00% |
12,667 |
13,153 |
-487 |
1,030 |
2,313 |
-1,283 |
| 2020-03-30 |
13.64
|
-1.23% |
0.00% |
15,643 |
17,054 |
-1,410 |
1,418 |
5,322 |
-3,904 |
| 2020-03-27 |
13.81
|
0.15% |
0.00% |
18,603 |
18,385 |
217 |
7,229 |
6,700 |
528 |
| 2020-03-26 |
13.79
|
-1.15% |
0.00% |
10,913 |
14,021 |
-3,109 |
1,364 |
3,047 |
-1,683 |
| 2020-03-25 |
13.95
|
1.82% |
0.00% |
18,591 |
23,860 |
-5,269 |
5,202 |
5,594 |
-392 |
| 2020-03-24 |
13.70
|
2.16% |
0.00% |
20,105 |
15,546 |
4,560 |
4,356 |
2,178 |
2,178 |
| 2020-03-23 |
13.41
|
-2.97% |
0.00% |
17,390 |
15,732 |
1,659 |
3,769 |
3,257 |
512 |
| 2020-03-20 |
13.82
|
1.25% |
0.00% |
20,335 |
14,430 |
5,906 |
5,034 |
1,569 |
3,465 |
| 2020-03-19 |
13.65
|
0.96% |
0.00% |
29,746 |
25,996 |
3,750 |
5,094 |
4,023 |
1,071 |
| 2020-03-18 |
13.52
|
-2.59% |
0.00% |
21,232 |
28,461 |
-7,228 |
3,870 |
9,271 |
-5,401 |
| 2020-03-17 |
13.88
|
-0.22% |
0.00% |
28,812 |
31,740 |
-2,927 |
7,084 |
9,063 |
-1,980 |
| 2020-03-16 |
13.91
|
-4.53% |
0.00% |
29,621 |
37,182 |
-7,561 |
14,210 |
18,851 |
-4,640 |
| 2020-03-13 |
14.57
|
-0.82% |
0.00% |
44,961 |
32,708 |
12,253 |
16,723 |
7,105 |
9,619 |
| 2020-03-12 |
14.69
|
-1.74% |
0.00% |
27,782 |
30,055 |
-2,273 |
7,154 |
9,002 |
-1,847 |
| 2020-03-11 |
14.95
|
-2.22% |
0.00% |
23,135 |
33,233 |
-10,099 |
9,455 |
15,075 |
-5,620 |
| 2020-03-10 |
15.29
|
2.41% |
1.00% |
46,922 |
40,713 |
6,210 |
15,857 |
12,135 |
3,722 |
| 2020-03-09 |
14.93
|
-3.37% |
1.00% |
43,451 |
52,172 |
-8,721 |
15,310 |
21,721 |
-6,411 |
| 2020-03-06 |
15.45
|
-3.26% |
1.00% |
58,366 |
53,250 |
5,116 |
25,104 |
26,302 |
-1,198 |
| 2020-03-05 |
15.97
|
2.37% |
1.00% |
89,560 |
70,991 |
18,569 |
55,472 |
29,697 |
25,775 |
| 2020-03-04 |
15.60
|
1.69% |
1.00% |
53,957 |
41,388 |
12,569 |
28,609 |
16,482 |
12,127 |
| 2020-03-03 |
15.34
|
0.99% |
1.00% |
48,229 |
50,674 |
-2,444 |
18,907 |
19,469 |
-562 |
| 2020-03-02 |
15.19
|
4.76% |
1.00% |
48,590 |
36,117 |
12,473 |
26,649 |
16,619 |
10,030 |
| 2020-02-28 |
14.50
|
-5.41% |
1.00% |
43,886 |
52,677 |
-8,790 |
13,617 |
17,602 |
-3,986 |
| 2020-02-27 |
15.33
|
0.20% |
0.00% |
32,719 |
38,859 |
-6,141 |
11,535 |
14,371 |
-2,837 |
| 2020-02-26 |
15.30
|
-0.78% |
1.00% |
50,863 |
59,738 |
-8,875 |
20,262 |
21,651 |
-1,390 |
| 2020-02-25 |
15.42
|
-0.58% |
1.00% |
63,197 |
61,141 |
2,055 |
29,467 |
25,722 |
3,745 |
| 2020-02-24 |
15.51
|
-0.83% |
1.00% |
46,973 |
58,225 |
-11,251 |
18,333 |
27,527 |
-9,195 |
| 2020-02-21 |
15.64
|
-1.01% |
1.00% |
67,378 |
77,392 |
-10,014 |
28,566 |
37,322 |
-8,756 |
| 2020-02-20 |
15.80
|
4.91% |
1.00% |
83,864 |
59,477 |
24,388 |
50,336 |
25,551 |
24,785 |
| 2020-02-18 |
15.06
|
-0.59% |
0.00% |
28,666 |
34,402 |
-5,736 |
8,957 |
12,788 |
-3,831 |
| 2020-02-17 |
15.15
|
4.34% |
1.00% |
59,487 |
47,789 |
11,698 |
29,837 |
16,388 |
13,449 |
| 2020-02-14 |
14.52
|
2.04% |
0.00% |
38,257 |
32,535 |
5,722 |
15,116 |
7,325 |
7,792 |
| 2020-02-13 |
14.23
|
-1.86% |
0.00% |
19,747 |
27,031 |
-7,284 |
5,892 |
6,879 |
-987 |
| 2020-02-12 |
14.50
|
2.11% |
0.00% |
30,619 |
28,470 |
2,149 |
9,596 |
6,821 |
2,776 |
| 2020-02-10 |
14.20
|
1.14% |
0.00% |
25,964 |
23,545 |
2,419 |
4,635 |
4,469 |
166 |
| 2020-02-07 |
14.04
|
0.07% |
0.00% |
27,837 |
29,554 |
-1,717 |
7,489 |
6,897 |
591 |
| 2020-02-06 |
14.03
|
2.33% |
0.00% |
32,669 |
31,158 |
1,511 |
7,790 |
6,462 |
1,329 |
| 2020-02-05 |
13.71
|
1.11% |
0.00% |
32,306 |
32,055 |
252 |
7,787 |
6,129 |
1,658 |
| 2020-02-04 |
13.56
|
1.73% |
1.00% |
48,556 |
43,974 |
4,582 |
16,893 |
13,518 |
3,374 |
| 2020-02-03 |
13.33
|
-9.99% |
0.00% |
22,704 |
0 |
22,704 |
9,730 |
0 |
9,730 |
| 2020-01-23 |
14.81
|
-4.14% |
0.00% |
32,802 |
49,348 |
-16,546 |
7,852 |
14,657 |
-6,805 |
| 2020-01-22 |
15.45
|
0.26% |
0.00% |
31,538 |
31,750 |
-213 |
7,725 |
5,919 |
1,805 |
| 2020-01-21 |
15.41
|
-0.52% |
0.00% |
30,680 |
33,529 |
-2,849 |
10,848 |
8,443 |
2,405 |
| 2020-01-20 |
15.49
|
2.04% |
0.00% |
26,519 |
25,408 |
1,111 |
8,756 |
5,776 |
2,980 |
| 2020-01-17 |
15.18
|
0.20% |
0.00% |
21,445 |
23,969 |
-2,524 |
5,253 |
7,740 |
-2,487 |
| 2020-01-16 |
15.15
|
-0.92% |
0.00% |
22,704 |
22,178 |
526 |
5,563 |
8,641 |
-3,078 |
| 2020-01-15 |
15.29
|
-0.78% |
0.00% |
15,693 |
23,083 |
-7,389 |
2,855 |
6,034 |
-3,179 |
