广发证券(000776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-18 |
13.33
|
0.98% |
0.00% |
10,600 |
9,460 |
1,140 |
410 |
152 |
258 |
| 2019-11-15 |
13.20
|
-0.90% |
0.00% |
10,573 |
12,192 |
-1,619 |
2,479 |
1,830 |
649 |
| 2019-11-13 |
13.32
|
-0.82% |
0.00% |
8,997 |
11,284 |
-2,287 |
1,455 |
2,441 |
-986 |
| 2019-11-12 |
13.43
|
0.22% |
0.00% |
10,980 |
14,051 |
-3,070 |
1,560 |
3,401 |
-1,841 |
| 2019-11-11 |
13.40
|
-2.83% |
0.00% |
20,006 |
24,626 |
-4,620 |
2,976 |
6,273 |
-3,297 |
| 2019-11-08 |
13.79
|
-1.50% |
0.00% |
15,230 |
20,703 |
-5,473 |
2,434 |
3,732 |
-1,298 |
| 2019-11-07 |
14.00
|
0.21% |
0.00% |
14,312 |
13,043 |
1,270 |
1,494 |
2,476 |
-982 |
| 2019-11-06 |
13.97
|
-1.48% |
0.00% |
14,138 |
20,705 |
-6,568 |
2,728 |
7,092 |
-4,363 |
| 2019-11-05 |
14.18
|
1.14% |
0.00% |
29,123 |
22,823 |
6,299 |
8,088 |
6,717 |
1,371 |
| 2019-11-04 |
14.02
|
0.79% |
0.00% |
16,579 |
14,664 |
1,915 |
3,068 |
2,222 |
846 |
| 2019-11-01 |
13.91
|
1.38% |
0.00% |
18,358 |
12,053 |
6,305 |
4,212 |
1,643 |
2,569 |
| 2019-10-30 |
13.72
|
-0.65% |
0.00% |
8,763 |
10,490 |
-1,727 |
2,224 |
1,818 |
406 |
| 2019-10-29 |
13.81
|
-1.85% |
0.00% |
8,889 |
14,767 |
-5,878 |
1,081 |
3,631 |
-2,550 |
| 2019-10-28 |
14.07
|
1.88% |
0.00% |
16,741 |
13,737 |
3,004 |
3,571 |
2,385 |
1,186 |
| 2019-10-25 |
13.81
|
1.10% |
0.00% |
14,026 |
10,507 |
3,519 |
1,746 |
938 |
808 |
| 2019-10-24 |
13.66
|
0.15% |
0.19% |
7,906 |
7,421 |
485 |
1,260 |
573 |
688 |
| 2019-10-23 |
13.64
|
-0.94% |
0.00% |
6,405 |
10,210 |
-3,805 |
940 |
2,149 |
-1,209 |
| 2019-10-22 |
13.77
|
0.95% |
0.00% |
10,759 |
9,024 |
1,735 |
2,242 |
1,473 |
769 |
| 2019-10-21 |
13.64
|
-0.07% |
0.00% |
13,273 |
10,987 |
2,286 |
2,324 |
2,125 |
199 |
| 2019-10-18 |
13.65
|
-2.22% |
0.00% |
16,456 |
18,689 |
-2,233 |
3,809 |
6,253 |
-2,445 |
| 2019-10-17 |
13.96
|
-0.36% |
0.00% |
9,272 |
9,905 |
-634 |
867 |
1,403 |
-536 |
| 2019-10-16 |
14.01
|
-0.28% |
0.00% |
16,263 |
20,676 |
-4,413 |
3,936 |
5,596 |
-1,660 |
| 2019-10-15 |
14.05
|
-1.40% |
0.00% |
12,763 |
17,403 |
-4,640 |
1,602 |
4,038 |
-2,436 |
| 2019-10-14 |
14.25
|
2.59% |
0.00% |
30,818 |
31,750 |
-932 |
11,153 |
8,942 |
2,211 |
| 2019-09-30 |
13.57
|
-1.74% |
0.00% |
9,077 |
12,424 |
-3,347 |
1,291 |
2,870 |
-1,579 |
| 2019-09-27 |
13.81
|
0.58% |
0.00% |
9,666 |
10,094 |
-429 |
875 |
1,289 |
-414 |
| 2019-09-26 |
13.73
|
-1.29% |
0.00% |
14,387 |
17,519 |
-3,132 |
2,844 |
3,376 |
-532 |
| 2019-09-25 |
13.91
|
-1.42% |
0.00% |
12,273 |
19,735 |
-7,462 |
1,467 |
5,970 |
-4,504 |
| 2019-09-24 |
14.11
|
-0.14% |
0.00% |
17,582 |
15,859 |
1,723 |
4,515 |
3,495 |
1,020 |
| 2019-09-23 |
14.13
|
-1.74% |
0.00% |
18,627 |
22,058 |
-3,431 |
3,396 |
5,765 |
-2,369 |
| 2019-09-20 |
14.38
|
-0.96% |
0.00% |
18,095 |
19,992 |
-1,897 |
5,217 |
7,454 |
-2,237 |
| 2019-09-19 |
14.52
|
1.61% |
0.00% |
20,026 |
16,758 |
3,269 |
5,538 |
2,946 |
2,592 |
| 2019-09-18 |
14.29
|
0.21% |
0.00% |
20,538 |
17,568 |
2,971 |
5,066 |
2,762 |
2,304 |
| 2019-09-17 |
14.26
|
-3.06% |
0.00% |
32,849 |
36,621 |
-3,773 |
8,027 |
9,600 |
-1,573 |
| 2019-09-16 |
14.71
|
-0.74% |
0.00% |
25,208 |
35,353 |
-10,145 |
8,617 |
11,485 |
-2,868 |
| 2019-09-12 |
14.82
|
0.89% |
0.00% |
34,059 |
30,942 |
3,117 |
12,072 |
8,874 |
3,198 |
| 2019-09-11 |
14.69
|
1.10% |
0.00% |
45,049 |
37,604 |
7,445 |
19,790 |
12,846 |
6,944 |
| 2019-09-10 |
14.53
|
-0.82% |
0.00% |
26,925 |
33,108 |
-6,183 |
7,540 |
7,913 |
-373 |
| 2019-09-09 |
14.65
|
1.10% |
0.00% |
38,263 |
37,856 |
407 |
18,941 |
13,951 |
4,990 |
| 2019-09-06 |
14.49
|
0.98% |
0.00% |
33,453 |
31,552 |
1,901 |
12,707 |
10,240 |
2,467 |
| 2019-09-05 |
14.35
|
3.39% |
1.00% |
83,661 |
70,395 |
13,266 |
47,889 |
33,808 |
14,081 |
| 2019-09-04 |
13.88
|
1.54% |
0.00% |
31,644 |
29,427 |
2,216 |
9,770 |
5,147 |
4,624 |
| 2019-09-03 |
13.67
|
0.22% |
0.00% |
18,709 |
24,842 |
-6,133 |
4,570 |
4,849 |
-278 |
| 2019-09-02 |
13.64
|
2.71% |
0.00% |
33,104 |
28,846 |
4,258 |
13,745 |
4,792 |
8,953 |
| 2019-08-30 |
13.28
|
-0.23% |
0.00% |
16,768 |
21,130 |
-4,362 |
3,984 |
2,918 |
1,066 |
| 2019-08-29 |
13.31
|
-0.15% |
0.00% |
13,804 |
12,630 |
1,173 |
3,062 |
2,096 |
965 |
| 2019-08-28 |
13.33
|
0.45% |
0.00% |
21,137 |
22,395 |
-1,259 |
4,848 |
5,971 |
-1,124 |
| 2019-08-27 |
13.27
|
3.27% |
0.00% |
37,068 |
31,345 |
5,724 |
10,974 |
9,239 |
1,735 |
| 2019-08-26 |
12.85
|
-1.61% |
0.00% |
14,399 |
11,101 |
3,298 |
2,985 |
2,107 |
879 |
| 2019-08-23 |
13.06
|
0.38% |
0.00% |
11,411 |
10,287 |
1,124 |
1,551 |
1,740 |
-188 |
