广发证券(000776) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-09-24 |
15.85
|
-1.49% |
0.83% |
34,917 |
40,844 |
-5,927 |
5,991 |
9,982 |
-3,991 |
| 2020-09-23 |
16.09
|
-1.59% |
1.07% |
48,378 |
53,257 |
-4,879 |
17,423 |
22,656 |
-5,233 |
| 2020-09-22 |
16.35
|
-0.49% |
1.34% |
67,389 |
61,660 |
5,729 |
26,953 |
22,221 |
4,733 |
| 2020-09-21 |
16.43
|
-0.67% |
1.62% |
73,087 |
78,841 |
-5,753 |
37,962 |
47,089 |
-9,126 |
| 2020-09-18 |
16.54
|
4.95% |
1.85% |
110,251 |
67,789 |
42,462 |
66,580 |
28,479 |
38,101 |
| 2020-09-17 |
15.76
|
-0.76% |
0.64% |
29,013 |
29,834 |
-821 |
7,109 |
8,483 |
-1,374 |
| 2020-09-16 |
15.88
|
-0.38% |
0.68% |
33,628 |
29,069 |
4,559 |
9,256 |
8,467 |
790 |
| 2020-09-15 |
15.94
|
-0.38% |
0.53% |
25,162 |
24,345 |
817 |
6,833 |
7,056 |
-223 |
| 2020-09-11 |
16.00
|
1.01% |
0.73% |
33,572 |
34,420 |
-849 |
9,828 |
10,009 |
-181 |
| 2020-09-10 |
15.84
|
-1.74% |
1.00% |
43,032 |
50,847 |
-7,816 |
14,986 |
18,925 |
-3,939 |
| 2020-09-09 |
16.12
|
-2.07% |
1.05% |
47,210 |
51,329 |
-4,119 |
14,933 |
18,741 |
-3,808 |
| 2020-09-08 |
16.46
|
3.85% |
1.49% |
84,455 |
58,012 |
26,443 |
46,076 |
25,555 |
20,520 |
| 2020-09-04 |
16.30
|
-1.87% |
1.02% |
47,862 |
47,869 |
-7 |
17,284 |
18,883 |
-1,600 |
| 2020-09-02 |
16.49
|
-0.30% |
1.29% |
57,991 |
65,842 |
-7,851 |
21,891 |
27,976 |
-6,086 |
| 2020-09-01 |
16.54
|
2.29% |
1.55% |
73,565 |
72,629 |
936 |
35,969 |
31,881 |
4,088 |
| 2020-08-31 |
16.17
|
1.51% |
2.63% |
136,829 |
113,715 |
23,114 |
92,013 |
65,430 |
26,583 |
| 2020-08-28 |
15.93
|
2.38% |
0.86% |
42,682 |
36,058 |
6,624 |
17,226 |
8,293 |
8,933 |
| 2020-08-27 |
15.56
|
0.78% |
0.52% |
25,016 |
21,615 |
3,402 |
4,508 |
2,540 |
1,968 |
| 2020-08-26 |
15.44
|
-1.84% |
0.82% |
34,315 |
39,492 |
-5,177 |
7,687 |
11,295 |
-3,608 |
| 2020-08-25 |
15.73
|
-1.01% |
0.66% |
27,520 |
32,463 |
-4,943 |
7,103 |
7,433 |
-330 |
| 2020-08-24 |
15.89
|
0.38% |
0.70% |
34,987 |
30,093 |
4,894 |
11,391 |
7,043 |
4,348 |
| 2020-08-21 |
15.83
|
1.41% |
0.64% |
29,564 |
27,815 |
1,749 |
6,966 |
5,480 |
1,485 |
| 2020-08-20 |
15.61
|
-1.64% |
0.69% |
28,799 |
33,424 |
-4,625 |
5,463 |
12,189 |
-6,726 |
| 2020-08-18 |
16.08
|
-1.17% |
1.17% |
49,093 |
59,714 |
-10,621 |
16,557 |
25,692 |
-9,135 |
| 2020-08-17 |
16.27
|
3.90% |
2.57% |
138,195 |
101,743 |
36,452 |
80,220 |
53,593 |
26,627 |
| 2020-08-14 |
15.66
|
1.16% |
0.74% |
35,856 |
29,816 |
6,040 |
11,198 |
8,131 |
3,066 |
| 2020-08-13 |
15.48
|
0.45% |
0.74% |
33,396 |
33,499 |
-103 |
11,292 |
7,575 |
3,716 |
| 2020-08-12 |
15.41
|
-0.19% |
0.87% |
38,384 |
39,582 |
-1,198 |
9,404 |
12,047 |
-2,644 |
| 2020-08-11 |
15.44
|
-2.09% |
1.14% |
49,223 |
55,267 |
-6,044 |
17,174 |
22,739 |
-5,565 |
| 2020-08-10 |
15.77
|
1.35% |
1.41% |
71,563 |
57,298 |
14,265 |
30,610 |
20,463 |
10,147 |
| 2020-08-07 |
15.56
|
-3.41% |
1.79% |
79,764 |
80,478 |
-714 |
32,787 |
41,410 |
-8,623 |
| 2020-08-06 |
16.11
|
2.48% |
1.38% |
68,244 |
56,982 |
11,262 |
35,922 |
23,617 |
12,305 |
| 2020-08-05 |
15.72
|
-0.69% |
0.93% |
37,381 |
47,404 |
-10,022 |
11,869 |
17,218 |
-5,349 |
| 2020-08-04 |
16.18
|
0.62% |
1.61% |
67,326 |
80,983 |
-13,657 |
29,600 |
32,379 |
-2,779 |
| 2020-08-03 |
16.08
|
3.08% |
1.48% |
73,475 |
62,932 |
10,544 |
33,428 |
21,540 |
11,888 |
| 2020-07-31 |
15.60
|
0.78% |
1.36% |
61,024 |
58,356 |
2,668 |
27,265 |
23,472 |
3,793 |
| 2020-07-30 |
15.48
|
-1.02% |
0.99% |
40,773 |
47,111 |
-6,338 |
13,916 |
15,884 |
-1,968 |
| 2020-07-29 |
15.64
|
2.76% |
1.43% |
70,771 |
55,418 |
15,353 |
32,028 |
22,304 |
9,724 |
| 2020-07-28 |
15.22
|
0.46% |
0.87% |
36,610 |
39,415 |
-2,805 |
11,964 |
12,450 |
-486 |
| 2020-07-24 |
15.15
|
-4.78% |
1.63% |
65,482 |
76,661 |
-11,180 |
24,453 |
33,982 |
-9,529 |
| 2020-07-23 |
15.91
|
-0.50% |
1.53% |
69,053 |
68,338 |
715 |
29,230 |
27,938 |
1,292 |
| 2020-07-22 |
15.99
|
0.95% |
2.10% |
111,468 |
86,520 |
24,948 |
54,804 |
37,112 |
17,692 |
| 2020-07-21 |
15.84
|
-1.25% |
1.41% |
59,354 |
68,869 |
-9,515 |
21,291 |
30,765 |
-9,475 |
| 2020-07-20 |
16.04
|
4.56% |
2.15% |
100,323 |
95,467 |
4,856 |
53,293 |
48,756 |
4,537 |
| 2020-07-17 |
15.34
|
-3.58% |
2.40% |
102,352 |
113,960 |
-11,607 |
47,945 |
63,565 |
-15,620 |
| 2020-07-16 |
15.91
|
-4.33% |
2.50% |
110,750 |
123,518 |
-12,769 |
56,837 |
69,259 |
-12,422 |
| 2020-07-15 |
16.63
|
-1.89% |
3.03% |
146,335 |
149,654 |
-3,319 |
87,256 |
96,918 |
-9,663 |
| 2020-07-14 |
16.95
|
-1.97% |
3.69% |
169,921 |
185,024 |
-15,103 |
109,990 |
134,007 |
-24,017 |
| 2020-07-13 |
17.29
|
-2.04% |
7.08% |
321,564 |
309,087 |
12,478 |
253,859 |
257,353 |
-3,495 |
| 2020-07-10 |
17.65
|
-4.34% |
2.95% |
146,790 |
158,012 |
-11,222 |
92,842 |
103,731 |
-10,889 |
