网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.1 52周最低:12.15 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 13.70 -1.08% 0.00% 8,659 10,899 -2,240 503 2,026 -1,523
2020-04-02 13.85 1.61% 0.00% 16,741 12,566 4,175 3,571 3,253 318
2020-04-01 13.63 -0.37% 0.00% 13,907 12,658 1,249 2,204 2,380 -176
2020-03-31 13.68 0.29% 0.00% 12,667 13,153 -487 1,030 2,313 -1,283
2020-03-30 13.64 -1.23% 0.00% 15,643 17,054 -1,410 1,418 5,322 -3,904
2020-03-27 13.81 0.15% 0.00% 18,603 18,385 217 7,229 6,700 528
2020-03-26 13.79 -1.15% 0.00% 10,913 14,021 -3,109 1,364 3,047 -1,683
2020-03-25 13.95 1.82% 0.00% 18,591 23,860 -5,269 5,202 5,594 -392
2020-03-24 13.70 2.16% 0.00% 20,105 15,546 4,560 4,356 2,178 2,178
2020-03-23 13.41 -2.97% 0.00% 17,390 15,732 1,659 3,769 3,257 512
2020-03-20 13.82 1.25% 0.00% 20,335 14,430 5,906 5,034 1,569 3,465
2020-03-19 13.65 0.96% 0.00% 29,746 25,996 3,750 5,094 4,023 1,071
2020-03-18 13.52 -2.59% 0.00% 21,232 28,461 -7,228 3,870 9,271 -5,401
2020-03-17 13.88 -0.22% 0.00% 28,812 31,740 -2,927 7,084 9,063 -1,980
2020-03-16 13.91 -4.53% 0.00% 29,621 37,182 -7,561 14,210 18,851 -4,640
2020-03-13 14.57 -0.82% 0.00% 44,961 32,708 12,253 16,723 7,105 9,619
2020-03-12 14.69 -1.74% 0.00% 27,782 30,055 -2,273 7,154 9,002 -1,847
2020-03-11 14.95 -2.22% 0.00% 23,135 33,233 -10,099 9,455 15,075 -5,620
2020-03-10 15.29 2.41% 1.00% 46,922 40,713 6,210 15,857 12,135 3,722
2020-03-09 14.93 -3.37% 1.00% 43,451 52,172 -8,721 15,310 21,721 -6,411
2020-03-06 15.45 -3.26% 1.00% 58,366 53,250 5,116 25,104 26,302 -1,198
2020-03-05 15.97 2.37% 1.00% 89,560 70,991 18,569 55,472 29,697 25,775
2020-03-04 15.60 1.69% 1.00% 53,957 41,388 12,569 28,609 16,482 12,127
2020-03-03 15.34 0.99% 1.00% 48,229 50,674 -2,444 18,907 19,469 -562
2020-03-02 15.19 4.76% 1.00% 48,590 36,117 12,473 26,649 16,619 10,030
2020-02-28 14.50 -5.41% 1.00% 43,886 52,677 -8,790 13,617 17,602 -3,986
2020-02-27 15.33 0.20% 0.00% 32,719 38,859 -6,141 11,535 14,371 -2,837
2020-02-26 15.30 -0.78% 1.00% 50,863 59,738 -8,875 20,262 21,651 -1,390
2020-02-25 15.42 -0.58% 1.00% 63,197 61,141 2,055 29,467 25,722 3,745
2020-02-24 15.51 -0.83% 1.00% 46,973 58,225 -11,251 18,333 27,527 -9,195
2020-02-21 15.64 -1.01% 1.00% 67,378 77,392 -10,014 28,566 37,322 -8,756
2020-02-20 15.80 4.91% 1.00% 83,864 59,477 24,388 50,336 25,551 24,785
2020-02-18 15.06 -0.59% 0.00% 28,666 34,402 -5,736 8,957 12,788 -3,831
2020-02-17 15.15 4.34% 1.00% 59,487 47,789 11,698 29,837 16,388 13,449
2020-02-14 14.52 2.04% 0.00% 38,257 32,535 5,722 15,116 7,325 7,792
2020-02-13 14.23 -1.86% 0.00% 19,747 27,031 -7,284 5,892 6,879 -987
2020-02-12 14.50 2.11% 0.00% 30,619 28,470 2,149 9,596 6,821 2,776
2020-02-10 14.20 1.14% 0.00% 25,964 23,545 2,419 4,635 4,469 166
2020-02-07 14.04 0.07% 0.00% 27,837 29,554 -1,717 7,489 6,897 591
2020-02-06 14.03 2.33% 0.00% 32,669 31,158 1,511 7,790 6,462 1,329
2020-02-05 13.71 1.11% 0.00% 32,306 32,055 252 7,787 6,129 1,658
2020-02-04 13.56 1.73% 1.00% 48,556 43,974 4,582 16,893 13,518 3,374
2020-02-03 13.33 -9.99% 0.00% 22,704 0 22,704 9,730 0 9,730
2020-01-23 14.81 -4.14% 0.00% 32,802 49,348 -16,546 7,852 14,657 -6,805
2020-01-22 15.45 0.26% 0.00% 31,538 31,750 -213 7,725 5,919 1,805
2020-01-21 15.41 -0.52% 0.00% 30,680 33,529 -2,849 10,848 8,443 2,405
2020-01-20 15.49 2.04% 0.00% 26,519 25,408 1,111 8,756 5,776 2,980
2020-01-17 15.18 0.20% 0.00% 21,445 23,969 -2,524 5,253 7,740 -2,487
2020-01-16 15.15 -0.92% 0.00% 22,704 22,178 526 5,563 8,641 -3,078
2020-01-15 15.29 -0.78% 0.00% 15,693 23,083 -7,389 2,855 6,034 -3,179
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020