网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:12.11 H股:9.82(10.3%)

广发证券(000776) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-11-18 13.33 0.98% 0.00% 10,600 9,460 1,140 410 152 258
2019-11-15 13.20 -0.90% 0.00% 10,573 12,192 -1,619 2,479 1,830 649
2019-11-13 13.32 -0.82% 0.00% 8,997 11,284 -2,287 1,455 2,441 -986
2019-11-12 13.43 0.22% 0.00% 10,980 14,051 -3,070 1,560 3,401 -1,841
2019-11-11 13.40 -2.83% 0.00% 20,006 24,626 -4,620 2,976 6,273 -3,297
2019-11-08 13.79 -1.50% 0.00% 15,230 20,703 -5,473 2,434 3,732 -1,298
2019-11-07 14.00 0.21% 0.00% 14,312 13,043 1,270 1,494 2,476 -982
2019-11-06 13.97 -1.48% 0.00% 14,138 20,705 -6,568 2,728 7,092 -4,363
2019-11-05 14.18 1.14% 0.00% 29,123 22,823 6,299 8,088 6,717 1,371
2019-11-04 14.02 0.79% 0.00% 16,579 14,664 1,915 3,068 2,222 846
2019-11-01 13.91 1.38% 0.00% 18,358 12,053 6,305 4,212 1,643 2,569
2019-10-30 13.72 -0.65% 0.00% 8,763 10,490 -1,727 2,224 1,818 406
2019-10-29 13.81 -1.85% 0.00% 8,889 14,767 -5,878 1,081 3,631 -2,550
2019-10-28 14.07 1.88% 0.00% 16,741 13,737 3,004 3,571 2,385 1,186
2019-10-25 13.81 1.10% 0.00% 14,026 10,507 3,519 1,746 938 808
2019-10-24 13.66 0.15% 0.19% 7,906 7,421 485 1,260 573 688
2019-10-23 13.64 -0.94% 0.00% 6,405 10,210 -3,805 940 2,149 -1,209
2019-10-22 13.77 0.95% 0.00% 10,759 9,024 1,735 2,242 1,473 769
2019-10-21 13.64 -0.07% 0.00% 13,273 10,987 2,286 2,324 2,125 199
2019-10-18 13.65 -2.22% 0.00% 16,456 18,689 -2,233 3,809 6,253 -2,445
2019-10-17 13.96 -0.36% 0.00% 9,272 9,905 -634 867 1,403 -536
2019-10-16 14.01 -0.28% 0.00% 16,263 20,676 -4,413 3,936 5,596 -1,660
2019-10-15 14.05 -1.40% 0.00% 12,763 17,403 -4,640 1,602 4,038 -2,436
2019-10-14 14.25 2.59% 0.00% 30,818 31,750 -932 11,153 8,942 2,211
2019-09-30 13.57 -1.74% 0.00% 9,077 12,424 -3,347 1,291 2,870 -1,579
2019-09-27 13.81 0.58% 0.00% 9,666 10,094 -429 875 1,289 -414
2019-09-26 13.73 -1.29% 0.00% 14,387 17,519 -3,132 2,844 3,376 -532
2019-09-25 13.91 -1.42% 0.00% 12,273 19,735 -7,462 1,467 5,970 -4,504
2019-09-24 14.11 -0.14% 0.00% 17,582 15,859 1,723 4,515 3,495 1,020
2019-09-23 14.13 -1.74% 0.00% 18,627 22,058 -3,431 3,396 5,765 -2,369
2019-09-20 14.38 -0.96% 0.00% 18,095 19,992 -1,897 5,217 7,454 -2,237
2019-09-19 14.52 1.61% 0.00% 20,026 16,758 3,269 5,538 2,946 2,592
2019-09-18 14.29 0.21% 0.00% 20,538 17,568 2,971 5,066 2,762 2,304
2019-09-17 14.26 -3.06% 0.00% 32,849 36,621 -3,773 8,027 9,600 -1,573
2019-09-16 14.71 -0.74% 0.00% 25,208 35,353 -10,145 8,617 11,485 -2,868
2019-09-12 14.82 0.89% 0.00% 34,059 30,942 3,117 12,072 8,874 3,198
2019-09-11 14.69 1.10% 0.00% 45,049 37,604 7,445 19,790 12,846 6,944
2019-09-10 14.53 -0.82% 0.00% 26,925 33,108 -6,183 7,540 7,913 -373
2019-09-09 14.65 1.10% 0.00% 38,263 37,856 407 18,941 13,951 4,990
2019-09-06 14.49 0.98% 0.00% 33,453 31,552 1,901 12,707 10,240 2,467
2019-09-05 14.35 3.39% 1.00% 83,661 70,395 13,266 47,889 33,808 14,081
2019-09-04 13.88 1.54% 0.00% 31,644 29,427 2,216 9,770 5,147 4,624
2019-09-03 13.67 0.22% 0.00% 18,709 24,842 -6,133 4,570 4,849 -278
2019-09-02 13.64 2.71% 0.00% 33,104 28,846 4,258 13,745 4,792 8,953
2019-08-30 13.28 -0.23% 0.00% 16,768 21,130 -4,362 3,984 2,918 1,066
2019-08-29 13.31 -0.15% 0.00% 13,804 12,630 1,173 3,062 2,096 965
2019-08-28 13.33 0.45% 0.00% 21,137 22,395 -1,259 4,848 5,971 -1,124
2019-08-27 13.27 3.27% 0.00% 37,068 31,345 5,724 10,974 9,239 1,735
2019-08-26 12.85 -1.61% 0.00% 14,399 11,101 3,298 2,985 2,107 879
2019-08-23 13.06 0.38% 0.00% 11,411 10,287 1,124 1,551 1,740 -188
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019