网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

甘咨询 (000779)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.38 52周最低:8.08

甘咨询(000779) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-11 11.36 -1.22% 2.48% 2,103 2,755 -652 0 0 0
2020-08-10 11.50 3.60% 2.41% 2,776 2,019 756 0 118 -118
2020-08-07 11.10 -1.42% 1.13% 868 1,321 -453 0 0 0
2020-08-06 11.26 -0.88% 1.12% 906 1,298 -392 0 0 0
2020-08-05 11.36 -0.61% 1.25% 1,146 1,287 -141 0 0 0
2020-08-04 11.43 0.70% 1.73% 1,880 1,539 342 0 0 0
2020-08-03 11.35 1.89% 1.57% 1,680 1,377 303 134 0 134
2020-07-31 11.14 0.81% 1.04% 1,020 996 24 0 0 0
2020-07-30 11.05 -0.09% 1.13% 953 1,228 -274 0 0 0
2020-07-29 11.06 1.75% 1.12% 1,351 786 565 0 0 0
2020-07-28 10.87 1.40% 0.82% 750 807 -57 0 0 0
2020-07-27 10.72 -1.74% 1.36% 974 1,568 -594 0 106 -106
2020-07-24 10.91 -3.79% 1.71% 1,356 1,913 -557 0 110 -110
2020-07-23 11.34 -0.35% 2.04% 1,687 2,266 -579 0 212 -212
2020-07-21 11.38 -1.04% 1.42% 1,166 1,634 -468 0 0 0
2020-07-20 11.50 2.77% 1.84% 1,965 1,688 278 112 104 8
2020-07-17 11.19 1.73% 2.10% 2,442 1,575 866 0 0 0
2020-07-16 11.00 -4.18% 2.70% 2,134 3,051 -918 145 0 145
2020-07-15 11.48 -2.96% 3.05% 3,031 3,072 -42 0 0 0
2020-07-14 11.83 -2.95% 4.29% 3,778 4,979 -1,202 173 0 173
2020-07-13 12.19 3.48% 4.30% 4,528 4,350 178 239 0 239
2020-07-10 11.78 -1.42% 4.05% 3,851 4,461 -609 547 0 547
2020-07-08 11.61 0.78% 4.46% 4,381 4,457 -76 168 117 51
2020-07-07 11.52 0.44% 4.66% 4,161 4,646 -485 530 244 286
2020-07-06 11.47 7.00% 5.40% 5,626 4,748 878 933 120 813
2020-07-03 10.72 0.19% 2.36% 2,177 2,158 20 101 149 -48
2020-07-02 10.70 2.59% 2.71% 2,934 2,027 907 166 119 47
2020-06-29 10.34 1.17% 0.95% 823 888 -65 0 0 0
2020-06-24 10.22 -0.49% 0.87% 570 976 -406 0 0 0
2020-06-23 10.27 -0.68% 0.92% 656 1,005 -349 0 0 0
2020-06-22 10.34 -1.43% 1.71% 936 2,171 -1,235 0 0 0
2020-06-19 10.49 -0.29% 1.08% 840 1,149 -309 0 127 -127
2020-06-18 10.52 -0.47% 0.92% 630 1,054 -424 0 0 0
2020-06-17 10.57 -1.40% 1.63% 1,082 1,847 -765 0 0 0
2020-06-16 10.72 0.75% 2.14% 1,948 2,014 -65 0 0 0
2020-06-15 10.64 -2.30% 4.05% 2,613 4,888 -2,276 0 537 -537
2020-06-12 10.89 6.14% 3.65% 4,483 2,208 2,275 888 0 888
2020-06-11 10.26 -2.93% 1.73% 1,185 1,978 -793 0 0 0
2020-06-10 10.57 -0.19% 2.14% 1,845 1,995 -150 0 108 -108
2020-06-09 10.59 4.03% 2.07% 2,359 1,378 981 572 0 572
2020-06-08 10.18 -1.36% 1.27% 919 1,347 -428 0 0 0
2020-06-05 10.32 -0.86% 0.94% 684 1,014 -330 0 0 0
2020-06-04 10.41 -0.86% 1.38% 1,097 1,387 -289 0 0 0
2020-06-03 10.50 -0.66% 1.32% 884 1,560 -675 0 0 0
2020-06-02 10.57 0.86% 1.34% 1,150 1,319 -169 0 0 0
2020-06-01 10.48 2.14% 1.64% 1,597 1,386 211 100 0 100
2020-05-29 10.26 -0.10% 0.92% 686 934 -248 0 0 0
2020-05-27 10.27 -1.06% 1.19% 1,058 1,068 -11 0 0 0
2020-05-26 10.38 2.06% 1.14% 1,189 863 325 0 0 0
2020-05-25 10.17 -1.83% 1.44% 1,059 1,481 -421 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020