网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.47 52周最低:5.69

长江证券(000783) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 7.15 -0.56% 1.00% 23,904 30,674 -6,769 8,150 9,543 -1,393
2020-02-26 7.19 -1.10% 1.00% 34,638 39,251 -4,613 12,194 12,436 -243
2020-02-25 7.27 0.55% 2.00% 42,883 37,835 5,048 15,357 11,413 3,944
2020-02-24 7.23 -0.55% 1.00% 29,784 38,039 -8,255 9,078 16,845 -7,766
2020-02-21 7.27 2.68% 2.00% 61,976 51,796 10,180 25,921 18,024 7,897
2020-02-20 7.08 5.67% 2.00% 41,608 30,748 10,859 18,154 7,084 11,071
2020-02-19 6.70 0.90% 1.00% 25,548 25,776 -229 7,317 6,206 1,111
2020-02-18 6.64 -0.45% 1.00% 17,426 20,574 -3,148 4,395 6,387 -1,991
2020-02-17 6.67 4.71% 1.00% 31,829 26,895 4,934 10,899 6,393 4,506
2020-02-14 6.37 1.59% 0.00% 18,822 14,486 4,336 5,325 1,119 4,206
2020-02-13 6.27 -1.72% 0.00% 10,190 12,038 -1,849 1,482 2,246 -764
2020-02-12 6.38 1.27% 0.00% 17,525 12,544 4,981 3,454 1,875 1,579
2020-02-11 6.30 -0.32% 0.00% 12,956 15,346 -2,390 1,283 2,176 -892
2020-02-10 6.32 1.44% 0.00% 13,677 13,598 79 1,926 1,612 314
2020-02-07 6.23 0.48% 0.00% 16,330 15,009 1,322 2,593 2,017 576
2020-02-06 6.20 1.81% 1.00% 19,633 18,670 963 4,277 1,972 2,305
2020-02-05 6.09 2.01% 1.00% 18,071 15,980 2,091 3,109 2,083 1,026
2020-02-04 5.97 -3.55% 1.00% 30,631 30,620 11 7,770 9,811 -2,041
2020-02-03 6.19 -10.03% 0.00% 7,119 0 7,119 1,641 0 1,641
2020-01-23 6.88 -4.04% 1.00% 21,570 22,576 -1,006 3,728 5,167 -1,439
2020-01-22 7.17 0.42% 0.00% 16,952 18,323 -1,371 3,688 3,757 -69
2020-01-21 7.14 -2.72% 1.00% 17,797 22,686 -4,889 3,757 7,658 -3,901
2020-01-20 7.34 1.10% 0.00% 17,593 15,106 2,487 4,538 3,723 814
2020-01-17 7.26 0.69% 0.00% 19,400 15,262 4,138 6,619 3,259 3,361
2020-01-16 7.21 -0.14% 0.00% 11,703 12,414 -711 3,150 2,126 1,024
2020-01-15 7.22 0.56% 0.00% 19,129 17,639 1,490 4,483 4,138 345
2020-01-14 7.18 -1.78% 1.00% 21,843 22,134 -291 7,139 7,070 69
2020-01-13 7.31 0.69% 1.00% 38,252 37,449 803 12,461 12,378 84
2020-01-10 7.26 3.13% 3.00% 72,629 61,263 11,366 43,598 31,440 12,158
2020-01-09 7.04 1.88% 0.00% 16,025 13,657 2,368 4,594 3,494 1,100
2020-01-08 6.91 -3.76% 1.00% 22,113 27,563 -5,450 6,256 10,766 -4,510
2020-01-07 7.18 0.70% 1.00% 22,034 18,885 3,149 7,387 3,903 3,484
2020-01-06 7.13 0.28% 1.00% 27,245 18,036 9,209 7,628 3,645 3,983
2020-01-03 7.11 -0.97% 1.00% 18,467 24,009 -5,541 3,257 4,691 -1,434
2020-01-02 7.18 0.56% 1.00% 33,336 39,369 -6,032 10,811 9,815 996
2019-12-31 7.14 -0.42% 1.00% 19,919 19,421 498 3,338 4,119 -780
2019-12-30 7.17 4.98% 1.00% 44,584 31,919 12,664 18,030 7,697 10,333
2019-12-27 6.83 -2.43% 1.00% 24,689 29,542 -4,854 5,221 7,963 -2,742
2019-12-26 7.00 2.94% 1.00% 28,734 20,664 8,070 9,946 4,523 5,423
2019-12-25 6.80 0.89% 0.00% 14,877 15,399 -522 2,605 3,958 -1,354
2019-12-24 6.74 1.20% 0.00% 12,082 13,083 -1,001 2,174 3,616 -1,442
2019-12-23 6.66 -2.92% 1.00% 23,349 25,336 -1,987 6,677 6,799 -121
2019-12-20 6.86 1.48% 1.00% 36,003 31,834 4,169 12,179 8,395 3,785
2019-12-19 6.76 -0.73% 0.00% 13,442 19,705 -6,263 2,429 3,094 -665
2019-12-18 6.81 0.59% 1.00% 29,508 30,899 -1,391 6,831 5,347 1,484
2019-12-17 6.77 2.73% 2.00% 45,196 38,836 6,360 12,680 9,485 3,195
2019-12-16 6.59 0.92% 1.00% 20,720 25,119 -4,399 3,890 2,953 938
2019-12-13 6.53 3.98% 1.00% 25,618 24,488 1,131 5,068 3,123 1,946
2019-12-12 6.28 -0.16% 0.00% 4,628 5,906 -1,278 708 565 143
2019-12-11 6.29 0.48% 0.00% 6,719 6,253 467 1,180 468 712
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020