网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长江证券 (000783)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.92 52周最低:5.69

长江证券(000783) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-18 8.19 3.80% 0.88% 23,392 15,422 7,970 4,892 1,920 2,972
2020-09-17 7.89 -1.00% 0.38% 8,109 8,504 -395 964 2,297 -1,333
2020-09-16 7.97 -0.38% 0.32% 6,333 7,784 -1,451 742 1,605 -862
2020-09-15 8.00 0.13% 0.24% 5,325 4,916 410 521 372 150
2020-09-14 7.99 0.25% 0.31% 7,048 6,262 786 126 710 -584
2020-09-11 7.97 0.89% 0.37% 9,430 6,473 2,957 1,202 498 704
2020-09-10 7.90 -2.95% 0.57% 11,255 13,721 -2,465 2,934 1,756 1,178
2020-09-09 8.14 -2.16% 0.50% 10,263 11,925 -1,661 975 1,139 -164
2020-09-08 8.32 1.96% 0.49% 12,044 10,101 1,943 1,771 1,678 93
2020-09-04 8.43 -0.94% 0.47% 9,836 11,316 -1,479 1,694 1,686 8
2020-09-02 8.58 0.35% 0.53% 12,587 11,838 749 1,269 840 428
2020-09-01 8.55 0.23% 0.45% 9,373 11,582 -2,208 806 2,401 -1,595
2020-08-31 8.53 -0.93% 0.89% 20,880 21,172 -291 4,566 3,963 604
2020-08-28 8.61 2.62% 0.65% 16,380 13,634 2,746 3,019 1,872 1,148
2020-08-27 8.39 0.72% 0.43% 9,675 10,043 -368 1,537 1,234 302
2020-08-26 8.33 -2.34% 0.67% 14,333 16,315 -1,983 3,329 1,909 1,420
2020-08-25 8.53 -0.47% 0.63% 12,887 16,584 -3,697 2,455 6,310 -3,856
2020-08-24 8.57 -0.81% 0.54% 10,728 14,048 -3,320 1,503 3,372 -1,870
2020-08-21 8.64 1.05% 0.79% 16,687 19,800 -3,113 4,147 4,695 -548
2020-08-20 8.55 -2.17% 0.80% 14,902 22,169 -7,267 2,024 5,991 -3,968
2020-08-18 8.94 0.45% 1.52% 41,026 33,649 7,376 14,250 6,695 7,555
2020-08-17 8.90 5.58% 2.00% 58,292 37,485 20,807 23,505 7,353 16,152
2020-08-14 8.43 0.84% 0.59% 15,791 11,082 4,709 2,671 1,778 893
2020-08-13 8.36 0.12% 0.61% 13,751 14,334 -584 2,331 2,318 13
2020-08-12 8.35 -1.30% 0.96% 19,174 24,048 -4,874 3,999 4,469 -470
2020-08-11 8.46 -4.41% 1.33% 28,391 34,762 -6,371 9,275 11,313 -2,038
2020-08-10 8.85 0.80% 1.49% 39,361 32,268 7,093 13,189 6,407 6,781
2020-08-07 8.78 -1.90% 1.42% 32,776 34,628 -1,852 9,274 10,550 -1,276
2020-08-06 8.95 1.82% 1.45% 32,256 36,566 -4,310 12,527 11,406 1,121
2020-08-05 8.79 -1.12% 0.91% 16,740 26,533 -9,793 3,385 6,050 -2,665
2020-08-04 8.89 0.45% 1.54% 33,202 39,794 -6,592 8,212 11,036 -2,824
2020-08-03 8.85 2.43% 1.53% 39,017 34,408 4,609 12,863 11,400 1,462
2020-07-31 8.64 1.53% 1.34% 32,856 27,107 5,749 13,078 6,959 6,119
2020-07-30 8.51 -1.85% 1.02% 21,344 25,949 -4,605 5,407 5,677 -271
2020-07-29 8.67 3.34% 1.59% 43,006 30,146 12,860 14,491 7,600 6,890
2020-07-28 8.39 -1.99% 1.17% 21,781 31,866 -10,086 4,684 8,811 -4,127
2020-07-27 8.56 -0.81% 1.23% 26,659 28,405 -1,746 7,948 5,924 2,025
2020-07-24 8.63 -3.36% 2.49% 53,139 62,137 -8,999 23,101 32,706 -9,604
2020-07-23 8.93 1.36% 1.59% 39,055 35,658 3,397 12,957 8,507 4,450
2020-07-22 8.81 2.44% 2.07% 56,736 42,737 13,999 22,153 10,641 11,512
2020-07-21 8.60 -3.15% 1.50% 30,949 39,234 -8,285 6,679 14,591 -7,912
2020-07-20 8.88 8.69% 2.21% 58,644 44,747 13,897 26,912 15,598 11,314
2020-07-17 8.17 -2.85% 1.65% 32,379 41,166 -8,787 7,161 12,080 -4,919
2020-07-16 8.41 -4.43% 2.16% 51,475 50,907 568 13,669 16,414 -2,745
2020-07-15 8.80 -4.03% 1.82% 40,372 48,879 -8,508 11,019 16,175 -5,156
2020-07-14 9.17 -0.86% 1.61% 33,452 43,674 -10,223 6,806 12,449 -5,643
2020-07-13 9.25 0.43% 2.53% 62,375 62,097 279 26,269 21,978 4,292
2020-07-10 9.21 -5.83% 3.00% 64,809 86,061 -21,252 30,513 44,881 -14,368
2020-07-08 9.04 6.10% 3.11% 83,734 61,245 22,489 42,335 26,026 16,309
2020-07-07 8.52 -2.18% 3.60% 79,480 76,328 3,152 40,503 44,521 -4,017
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020