网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

甘肃电投 (000791)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:8 52周最低:4.5

甘肃电投(000791) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-24 5.45 -0.55% 1.00% 3,207 3,866 -659 391 140 251
2022-11-23 5.48 1.67% 1.26% 5,754 3,578 2,176 615 249 365
2022-11-22 5.39 -0.55% 0.72% 2,348 2,954 -606 115 0 115
2022-11-21 5.42 0.74% 0.66% 2,475 2,104 372 0 0 0
2022-11-18 5.38 0.37% 0.85% 3,178 2,983 196 131 0 131
2022-11-17 5.36 -0.92% 0.65% 1,836 2,832 -996 0 0 0
2022-11-16 5.41 0.56% 0.86% 2,908 3,312 -404 142 0 142
2022-11-15 5.38 0.94% 0.67% 2,384 2,438 -54 0 0 0
2022-11-14 5.33 -0.56% 0.70% 2,154 2,937 -783 0 280 -280
2022-11-11 5.36 0.56% 0.77% 2,753 2,736 17 0 0 0
2022-11-09 5.33 0.76% 0.80% 3,031 2,565 466 527 0 527
2022-11-08 5.29 -0.56% 0.61% 2,128 2,216 -88 0 0 0
2022-11-07 5.32 0.95% 0.86% 3,227 2,837 390 329 0 329
2022-11-04 5.27 1.54% 0.83% 3,488 2,381 1,107 266 0 266
2022-11-03 5.19 0.39% 0.62% 2,311 2,029 282 0 103 -103
2022-11-01 5.17 2.78% 0.79% 2,921 2,498 423 167 0 167
2022-10-31 5.03 -0.40% 0.77% 2,470 2,670 -200 0 0 0
2022-10-28 5.05 -2.51% 1.03% 2,778 4,304 -1,526 0 234 -234
2022-10-27 5.18 -1.71% 0.88% 2,790 3,383 -593 315 0 315
2022-10-26 5.27 1.35% 0.91% 3,581 2,715 866 0 0 0
2022-10-25 5.20 1.36% 1.06% 3,707 3,493 214 108 118 -10
2022-10-24 5.13 -0.97% 0.77% 2,336 2,930 -594 104 0 104
2022-10-21 5.18 0.58% 0.70% 2,414 2,532 -117 121 0 121
2022-10-20 5.15 -0.58% 0.65% 2,022 2,493 -471 114 0 114
2022-10-19 5.18 -1.89% 0.61% 1,693 2,489 -795 0 0 0
2022-10-18 5.28 0.38% 0.82% 2,932 2,931 1 276 0 276
2022-10-17 5.26 0.38% 1.03% 4,169 3,051 1,118 120 0 120
2022-10-14 5.24 0.19% 1.06% 3,678 3,824 -147 423 401 22
2022-10-13 5.23 1.16% 1.23% 4,889 3,668 1,222 125 0 125
2022-10-12 5.17 2.99% 1.24% 4,712 3,748 964 543 0 543
2022-10-11 5.02 4.80% 1.30% 5,010 3,636 1,374 454 0 454
2022-10-10 4.79 -0.42% 0.72% 2,352 2,244 108 107 0 107
2022-09-30 4.81 0.21% 0.68% 2,142 2,294 -152 127 120 7
2022-09-29 4.80 -0.83% 0.68% 0 0 0 0 0 0
2022-09-28 4.84 -3.97% 1.09% 2,994 4,125 -1,131 0 538 -538
2022-09-27 5.04 2.02% 0.83% 0 0 0 0 0 0
2022-09-26 4.94 -3.33% 0.98% 1,458 2,143 -685 0 375 -375
2022-09-23 5.11 -1.73% 0.84% 1,590 2,195 -605 0 138 -138
2022-09-22 5.20 -0.57% 0.74% 1,873 1,355 518 105 0 105
2022-09-21 5.23 1.55% 1.07% 4,349 2,662 1,686 244 0 244
2022-09-20 5.15 1.18% 0.96% 0 0 0 0 0 0
2022-09-19 5.09 -1.93% 1.08% 0 0 0 0 0 0
2022-09-16 5.19 -5.12% 2.32% 0 0 0 0 0 0
2022-09-15 5.47 -2.50% 2.07% 0 0 0 0 0 0
2022-09-14 5.61 -3.77% 1.59% 3,008 4,579 -1,571 0 948 -948
2022-09-13 5.83 -2.83% 1.45% 2,368 4,430 -2,062 153 977 -823
2022-09-09 6.00 -0.99% 1.17% 0 0 0 0 0 0
2022-09-08 6.06 -0.66% 1.52% 0 0 0 0 0 0
2022-09-07 6.10 0.16% 1.91% 3,856 4,799 -943 625 581 44
2022-09-06 6.09 5.91% 2.84% 13,926 8,844 5,082 3,201 416 2,785
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式