网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

盐湖股份(000792) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 28.52 2.74% 1.04% 89,077 69,489 19,588 49,835 29,720 20,115
2021-12-02 27.76 -1.10% 0.67% 41,446 59,671 -18,225 10,868 17,341 -6,472
2021-12-01 28.07 -1.82% 0.98% 75,065 73,670 1,395 28,854 31,394 -2,540
2021-11-30 28.59 -2.26% 0.96% 62,020 84,389 -22,369 23,408 38,868 -15,460
2021-11-29 29.25 1.21% 1.38% 127,104 88,768 38,335 74,325 47,979 26,347
2021-11-26 28.90 0.70% 1.44% 109,662 117,704 -8,042 61,142 64,754 -3,612
2021-11-25 28.70 0.46% 0.91% 79,445 61,732 17,713 40,796 24,464 16,331
2021-11-24 28.57 -2.19% 1.24% 86,847 108,215 -21,368 43,877 58,108 -14,232
2021-11-23 29.21 0.72% 1.75% 145,059 125,840 19,218 100,135 73,252 26,883
2021-11-12 25.39 -0.43% 1.14% 79,854 75,832 4,022 35,140 33,147 1,992
2021-11-11 25.50 -1.54% 1.15% 68,537 89,209 -20,672 26,061 39,483 -13,421
2021-11-10 25.90 -5.06% 2.09% 116,846 173,530 -56,684 67,273 117,353 -50,080
2021-11-09 27.28 -3.02% 1.33% 72,999 124,114 -51,115 32,301 66,006 -33,705
2021-11-08 28.13 4.96% 1.94% 150,629 139,622 11,007 110,187 74,747 35,440
2021-11-05 26.80 -3.60% 1.32% 88,029 108,843 -20,815 45,685 60,872 -15,187
2021-11-04 27.80 -1.10% 0.97% 82,510 63,173 19,337 33,929 32,852 1,077
2021-11-03 28.11 0.11% 0.72% 59,640 49,926 9,714 17,568 17,414 154
2021-11-02 28.08 -0.04% 1.05% 87,293 73,832 13,461 31,224 31,187 38
2021-11-01 28.09 -2.97% 1.30% 106,410 92,757 13,652 39,561 48,096 -8,535
2021-10-29 28.95 2.22% 1.21% 105,235 81,522 23,713 47,775 42,371 5,403
2021-10-28 28.32 -9.95% 2.60% 208,820 198,206 10,613 136,070 145,769 -9,698
2021-10-26 31.76 -0.90% 1.86% 164,871 159,777 5,094 118,176 110,717 7,460
2021-10-22 30.21 -1.56% 0.90% 84,076 65,214 18,862 37,969 23,651 14,318
2021-10-21 30.69 -2.11% 1.24% 95,209 111,237 -16,027 46,473 63,599 -17,126
2021-10-20 31.35 0.80% 1.83% 171,410 142,133 29,277 109,837 82,383 27,454
2021-10-19 31.10 -1.05% 0.99% 77,495 87,270 -9,775 35,855 41,704 -5,849
2021-10-18 31.43 1.58% 1.63% 147,353 126,769 20,583 82,396 65,151 17,245
2021-10-14 29.37 1.03% 1.62% 133,990 113,359 20,631 82,246 64,298 17,948
2021-10-13 29.07 1.40% 1.88% 78,953 64,425 14,528 43,243 33,392 9,851
2021-10-12 28.67 -1.21% 0.99% 57,739 58,818 -1,079 22,442 23,551 -1,109
2021-10-11 29.02 -0.34% 0.92% 43,818 40,190 3,628 22,937 19,476 3,461
2021-10-08 29.12 -2.71% 1.13% 44,317 55,427 -11,110 31,704 42,910 -11,206
2021-09-30 29.93 5.80% 1.92% 53,321 45,558 7,762 34,443 26,992 7,451
2021-09-29 28.29 -3.81% 1.89% 63,547 68,666 -5,119 43,212 47,424 -4,212
2021-09-28 29.41 -6.58% 2.40% 73,745 77,521 -3,777 54,908 59,956 -5,049
2021-09-27 31.48 0.61% 2.65% 71,587 66,593 4,994 51,882 51,436 446
2021-09-24 31.29 -6.01% 2.26% 49,057 48,047 1,010 38,953 40,238 -1,285
2021-09-23 33.29 -0.03% 1.25% 30,247 33,831 -3,584 18,970 22,773 -3,804
2021-09-22 33.30 -0.51% 1.29% 66,222 61,952 4,269 37,459 31,324 6,135
2021-09-17 33.47 -3.35% 2.47% 67,830 82,086 -14,257 59,794 75,573 -14,573
2021-09-16 34.63 -10.01% 4.22% 232,391 253,952 -21,562 208,345 234,437 -26,092
2021-09-15 38.48 2.15% 3.18% 156,319 159,990 -3,671 137,073 144,166 -7,068
2021-09-14 37.67 -1.15% 2.73% 154,472 149,379 5,092 131,749 123,253 8,810
2021-09-13 38.11 3.14% 2.70% 107,252 145,345 -38,094 90,547 129,665 -39,986
2021-09-10 36.95 -3.45% 3.05% 57,465 95,227 -37,762 48,792 88,266 -39,473
2021-09-09 38.27 -3.48% 2.33% 101,721 117,359 -15,638 74,625 97,975 -23,350
2021-09-07 38.27 -0.26% 2.03% 71,420 63,541 7,879 57,344 51,892 5,453
2021-09-06 38.37 -1.46% 2.31% 99,273 116,428 -17,156 92,597 110,289 -17,692
2021-09-02 41.50 3.88% 3.29% 214,310 209,454 4,857 192,164 188,511 3,652
2021-09-01 39.95 0.35% 3.71% 198,177 199,191 -1,014 176,017 178,167 -2,336
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021