网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华闻传媒 (000793)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.84 52周最低:2.5

华闻传媒(000793) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-04-29 3.82 -3.29% 2.00% 9,965 11,012 -1,047 907 1,149 -242
2019-04-26 3.95 -1.99% 2.00% 7,747 8,693 -946 746 1,139 -393
2019-04-25 4.03 -5.84% 2.00% 8,497 12,246 -3,749 1,286 2,172 -886
2019-04-24 4.28 0.47% 1.00% 7,222 7,799 -577 634 798 -164
2019-04-23 4.26 -4.05% 2.00% 9,734 12,695 -2,961 1,547 3,303 -1,756
2019-04-22 4.44 -0.67% 3.00% 12,717 13,750 -1,033 3,032 3,700 -668
2019-04-19 4.47 2.52% 2.00% 12,881 10,889 1,992 3,755 1,413 2,342
2019-04-18 4.36 -2.46% 2.00% 7,712 11,375 -3,662 351 2,213 -1,862
2019-04-17 4.47 -0.45% 2.00% 10,056 11,214 -1,158 1,035 1,144 -109
2019-04-16 4.49 4.42% 2.00% 14,754 9,605 5,150 3,237 573 2,664
2019-04-15 4.30 -3.15% 2.00% 9,455 13,250 -3,795 1,733 1,814 -81
2019-04-12 4.44 0.68% 2.00% 10,077 8,206 1,871 1,191 345 846
2019-04-11 4.41 -4.34% 3.00% 11,250 16,065 -4,815 1,976 3,001 -1,025
2019-04-10 4.61 -1.07% 2.00% 13,239 13,467 -228 1,383 1,578 -196
2019-04-09 4.66 3.56% 4.00% 21,909 18,538 3,371 6,255 3,855 2,400
2019-04-08 4.50 -3.02% 4.00% 15,021 18,252 -3,231 1,270 3,511 -2,241
2019-04-04 4.64 -2.52% 4.00% 21,577 22,392 -815 4,829 5,867 -1,038
2019-04-03 4.76 -0.63% 4.00% 19,033 20,194 -1,161 3,536 5,200 -1,664
2019-04-02 4.79 -0.21% 5.00% 24,076 26,332 -2,256 4,264 5,026 -763
2019-04-01 4.80 2.13% 4.00% 22,048 24,040 -1,992 3,830 4,243 -414
2019-03-29 4.70 5.38% 4.00% 20,523 16,425 4,098 3,875 1,186 2,689
2019-03-28 4.46 -6.30% 5.00% 22,199 24,655 -2,456 4,494 6,260 -1,766
2019-03-27 4.76 -5.37% 6.00% 29,865 29,357 508 6,764 6,101 663
2019-03-26 5.03 -8.04% 8.00% 37,833 46,764 -8,931 12,082 17,447 -5,365
2019-03-25 5.47 2.24% 10.00% 62,871 55,604 7,267 29,770 24,371 5,398
2019-03-22 5.35 3.48% 8.00% 45,977 43,109 2,868 13,728 12,633 1,096
2019-03-21 5.17 2.99% 12.00% 68,739 61,568 7,171 29,505 23,944 5,560
2019-03-20 5.02 8.42% 10.00% 58,821 41,956 16,864 21,889 10,097 11,792
2019-03-19 4.63 5.23% 6.00% 33,893 27,596 6,296 11,091 5,741 5,349
2019-03-18 4.40 2.56% 5.00% 22,270 22,828 -558 5,726 6,202 -476
2019-03-15 4.29 2.39% 5.00% 21,595 20,455 1,139 5,648 2,846 2,802
2019-03-14 4.19 -9.89% 7.00% 31,465 33,578 -2,113 10,799 10,608 191
2019-03-13 4.65 0.87% 11.00% 58,114 49,405 8,709 19,858 15,220 4,638
2019-03-12 4.61 4.77% 9.00% 45,833 39,818 6,015 15,527 13,687 1,839
2019-03-11 4.40 5.01% 6.00% 28,928 22,337 6,591 6,327 4,180 2,146
2019-03-08 4.19 -9.89% 8.00% 33,014 41,756 -8,742 7,109 12,029 -4,920
2019-03-07 4.65 7.89% 10.00% 52,577 41,415 11,162 20,800 11,822 8,978
2019-03-06 4.31 5.38% 10.00% 43,176 42,713 463 12,897 12,191 706
2019-03-05 4.09 4.07% 8.00% 35,977 31,698 4,280 10,992 8,603 2,389
2019-03-04 3.93 2.88% 7.00% 30,243 29,968 276 8,437 6,207 2,230
2019-03-01 3.82 -0.78% 6.00% 21,796 23,016 -1,220 4,606 4,478 129
2019-02-28 3.85 -5.87% 11.00% 42,891 45,463 -2,572 18,680 22,997 -4,317
2019-02-27 4.09 9.95% 13.00% 48,764 58,686 -9,922 23,551 27,539 -3,988
2019-02-26 3.72 4.20% 9.00% 29,693 39,260 -9,566 11,597 15,859 -4,262
2019-02-25 3.57 8.18% 6.00% 23,303 18,649 4,654 6,341 3,583 2,758
2019-02-22 3.30 4.76% 3.00% 12,468 7,837 4,631 1,872 715 1,157
2019-02-21 3.15 -1.87% 2.00% 5,840 8,117 -2,276 568 1,340 -772
2019-02-20 3.21 0.63% 2.00% 7,177 5,641 1,536 736 627 109
2019-02-19 3.19 2.57% 3.00% 10,018 8,715 1,303 1,201 534 667
2019-02-18 3.11 4.36% 1.00% 6,583 4,104 2,479 1,409 103 1,306
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019