酒鬼酒(000799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-12-04 |
115.10
|
7.97% |
5.77% |
129,973 |
81,363 |
48,609 |
72,142 |
33,076 |
39,067 |
| 2020-12-03 |
106.60
|
0.57% |
1.43% |
25,497 |
22,745 |
2,752 |
4,677 |
3,566 |
1,111 |
| 2020-12-02 |
106.00
|
-0.07% |
1.69% |
29,684 |
28,139 |
1,545 |
5,204 |
4,684 |
519 |
| 2020-11-30 |
106.62
|
-2.10% |
3.40% |
60,117 |
55,518 |
4,599 |
26,391 |
22,295 |
4,096 |
| 2020-11-26 |
108.28
|
-1.48% |
2.95% |
49,489 |
53,447 |
-3,958 |
13,429 |
20,844 |
-7,414 |
| 2020-11-25 |
109.91
|
-4.33% |
3.62% |
55,960 |
74,419 |
-18,459 |
17,100 |
34,002 |
-16,901 |
| 2020-11-24 |
114.89
|
0.52% |
3.56% |
65,913 |
63,932 |
1,981 |
23,320 |
24,322 |
-1,002 |
| 2020-11-23 |
114.30
|
-0.02% |
3.70% |
61,178 |
75,432 |
-14,254 |
22,049 |
34,818 |
-12,769 |
| 2020-11-20 |
114.32
|
2.06% |
4.20% |
86,170 |
70,337 |
15,833 |
43,721 |
30,735 |
12,985 |
| 2020-11-19 |
112.01
|
1.85% |
2.88% |
58,672 |
45,121 |
13,551 |
24,148 |
12,267 |
11,881 |
| 2020-11-18 |
109.98
|
-1.07% |
3.22% |
55,326 |
58,043 |
-2,717 |
17,163 |
21,884 |
-4,721 |
| 2020-11-17 |
111.17
|
-2.45% |
4.26% |
67,496 |
84,985 |
-17,489 |
24,253 |
39,517 |
-15,264 |
| 2020-11-16 |
113.96
|
4.85% |
4.43% |
88,280 |
69,559 |
18,720 |
38,951 |
23,969 |
14,981 |
| 2020-11-13 |
108.69
|
-3.69% |
4.60% |
74,173 |
85,267 |
-11,094 |
35,172 |
45,597 |
-10,425 |
| 2020-11-12 |
112.86
|
0.20% |
4.25% |
73,521 |
76,016 |
-2,495 |
30,305 |
35,110 |
-4,805 |
| 2020-11-11 |
112.64
|
0.40% |
7.23% |
131,248 |
135,613 |
-4,365 |
74,416 |
81,175 |
-6,758 |
| 2020-11-10 |
112.19
|
-0.05% |
4.55% |
77,265 |
86,043 |
-8,779 |
30,644 |
40,719 |
-10,075 |
| 2020-11-09 |
112.25
|
0.21% |
3.95% |
67,551 |
74,248 |
-6,697 |
26,153 |
31,419 |
-5,266 |
| 2020-11-06 |
112.02
|
1.84% |
6.50% |
128,618 |
104,188 |
24,430 |
75,961 |
60,558 |
15,404 |
| 2020-11-05 |
110.00
|
10.00% |
6.97% |
131,616 |
110,135 |
21,481 |
98,625 |
66,478 |
32,146 |
| 2020-11-04 |
100.00
|
0.05% |
2.14% |
33,537 |
35,055 |
-1,518 |
8,323 |
8,984 |
-661 |
| 2020-11-03 |
99.95
|
-0.44% |
3.26% |
49,993 |
54,458 |
-4,465 |
14,455 |
16,035 |
-1,580 |
| 2020-11-02 |
100.39
|
0.26% |
2.85% |
43,429 |
49,044 |
-5,615 |
8,740 |
13,642 |
-4,902 |
| 2020-10-30 |
100.13
|
-3.15% |
4.19% |
61,557 |
73,920 |
-12,364 |
24,031 |
34,894 |
-10,863 |
| 2020-10-16 |
100.57
|
-1.68% |
3.92% |
63,373 |
63,296 |
77 |
24,183 |
22,317 |
1,866 |
| 2020-10-15 |
102.29
|
2.28% |
4.54% |
76,813 |
71,690 |
5,123 |
28,613 |
26,582 |
2,031 |
| 2020-10-14 |
100.01
|
0.38% |
5.15% |
84,303 |
78,467 |
5,836 |
40,238 |
35,346 |
4,893 |
| 2020-10-13 |
99.63
|
4.49% |
8.06% |
146,478 |
107,348 |
39,130 |
94,635 |
64,347 |
30,288 |
| 2020-10-12 |
95.35
|
10.00% |
6.86% |
90,548 |
113,390 |
-22,843 |
74,999 |
73,321 |
1,678 |
| 2020-09-30 |
82.35
|
0.85% |
2.18% |
29,684 |
28,510 |
1,174 |
6,455 |
6,196 |
259 |
| 2020-09-29 |
81.66
|
-0.72% |
1.89% |
20,637 |
28,768 |
-8,131 |
4,322 |
6,356 |
-2,034 |
| 2020-09-28 |
82.25
|
1.54% |
2.33% |
31,187 |
30,409 |
779 |
10,211 |
7,149 |
3,062 |
| 2020-09-25 |
81.00
|
-1.85% |
2.31% |
29,701 |
30,813 |
-1,113 |
5,833 |
6,694 |
-861 |
| 2020-09-24 |
82.53
|
-1.93% |
2.44% |
26,811 |
37,434 |
-10,623 |
6,631 |
11,157 |
-4,526 |
| 2020-09-23 |
84.15
|
0.19% |
3.07% |
43,852 |
36,120 |
7,732 |
17,652 |
14,971 |
2,681 |
| 2020-09-22 |
83.99
|
-0.13% |
2.43% |
30,054 |
35,137 |
-5,083 |
9,311 |
9,966 |
-655 |
| 2020-09-21 |
84.10
|
-1.65% |
2.92% |
37,572 |
40,055 |
-2,483 |
12,305 |
14,864 |
-2,560 |
| 2020-09-18 |
85.51
|
1.10% |
3.31% |
50,611 |
38,504 |
12,107 |
15,643 |
9,724 |
5,919 |
| 2020-09-17 |
84.58
|
-4.05% |
5.24% |
63,302 |
74,133 |
-10,831 |
25,919 |
37,210 |
-11,292 |
| 2020-09-16 |
88.15
|
-3.44% |
3.94% |
49,989 |
61,662 |
-11,673 |
16,720 |
25,744 |
-9,024 |
| 2020-09-15 |
91.29
|
0.65% |
3.28% |
48,875 |
44,316 |
4,559 |
15,485 |
12,538 |
2,947 |
| 2020-09-14 |
90.70
|
1.05% |
4.97% |
72,198 |
69,207 |
2,991 |
28,606 |
28,511 |
95 |
| 2020-09-11 |
89.76
|
7.51% |
5.54% |
91,816 |
60,741 |
31,076 |
47,402 |
20,992 |
26,410 |
| 2020-09-10 |
83.49
|
1.20% |
4.02% |
51,756 |
57,250 |
-5,494 |
19,378 |
20,763 |
-1,384 |
| 2020-09-09 |
82.50
|
-2.60% |
3.53% |
43,574 |
49,224 |
-5,651 |
11,908 |
14,458 |
-2,550 |
| 2020-09-08 |
84.70
|
-3.38% |
4.81% |
56,540 |
70,899 |
-14,359 |
23,275 |
39,002 |
-15,727 |
| 2020-09-04 |
86.50
|
-3.77% |
6.03% |
78,201 |
85,735 |
-7,534 |
34,330 |
47,707 |
-13,377 |
| 2020-09-02 |
88.00
|
-5.38% |
9.39% |
113,927 |
155,920 |
-41,993 |
63,769 |
107,438 |
-43,669 |
| 2020-09-01 |
93.00
|
0.22% |
7.71% |
119,094 |
102,315 |
16,779 |
69,517 |
60,976 |
8,541 |
| 2020-08-31 |
92.80
|
9.14% |
9.37% |
134,591 |
134,929 |
-338 |
113,809 |
102,156 |
11,653 |
