网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:25.53

酒鬼酒(000799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-04 115.10 7.97% 5.77% 129,973 81,363 48,609 72,142 33,076 39,067
2020-12-03 106.60 0.57% 1.43% 25,497 22,745 2,752 4,677 3,566 1,111
2020-12-02 106.00 -0.07% 1.69% 29,684 28,139 1,545 5,204 4,684 519
2020-11-30 106.62 -2.10% 3.40% 60,117 55,518 4,599 26,391 22,295 4,096
2020-11-26 108.28 -1.48% 2.95% 49,489 53,447 -3,958 13,429 20,844 -7,414
2020-11-25 109.91 -4.33% 3.62% 55,960 74,419 -18,459 17,100 34,002 -16,901
2020-11-24 114.89 0.52% 3.56% 65,913 63,932 1,981 23,320 24,322 -1,002
2020-11-23 114.30 -0.02% 3.70% 61,178 75,432 -14,254 22,049 34,818 -12,769
2020-11-20 114.32 2.06% 4.20% 86,170 70,337 15,833 43,721 30,735 12,985
2020-11-19 112.01 1.85% 2.88% 58,672 45,121 13,551 24,148 12,267 11,881
2020-11-18 109.98 -1.07% 3.22% 55,326 58,043 -2,717 17,163 21,884 -4,721
2020-11-17 111.17 -2.45% 4.26% 67,496 84,985 -17,489 24,253 39,517 -15,264
2020-11-16 113.96 4.85% 4.43% 88,280 69,559 18,720 38,951 23,969 14,981
2020-11-13 108.69 -3.69% 4.60% 74,173 85,267 -11,094 35,172 45,597 -10,425
2020-11-12 112.86 0.20% 4.25% 73,521 76,016 -2,495 30,305 35,110 -4,805
2020-11-11 112.64 0.40% 7.23% 131,248 135,613 -4,365 74,416 81,175 -6,758
2020-11-10 112.19 -0.05% 4.55% 77,265 86,043 -8,779 30,644 40,719 -10,075
2020-11-09 112.25 0.21% 3.95% 67,551 74,248 -6,697 26,153 31,419 -5,266
2020-11-06 112.02 1.84% 6.50% 128,618 104,188 24,430 75,961 60,558 15,404
2020-11-05 110.00 10.00% 6.97% 131,616 110,135 21,481 98,625 66,478 32,146
2020-11-04 100.00 0.05% 2.14% 33,537 35,055 -1,518 8,323 8,984 -661
2020-11-03 99.95 -0.44% 3.26% 49,993 54,458 -4,465 14,455 16,035 -1,580
2020-11-02 100.39 0.26% 2.85% 43,429 49,044 -5,615 8,740 13,642 -4,902
2020-10-30 100.13 -3.15% 4.19% 61,557 73,920 -12,364 24,031 34,894 -10,863
2020-10-16 100.57 -1.68% 3.92% 63,373 63,296 77 24,183 22,317 1,866
2020-10-15 102.29 2.28% 4.54% 76,813 71,690 5,123 28,613 26,582 2,031
2020-10-14 100.01 0.38% 5.15% 84,303 78,467 5,836 40,238 35,346 4,893
2020-10-13 99.63 4.49% 8.06% 146,478 107,348 39,130 94,635 64,347 30,288
2020-10-12 95.35 10.00% 6.86% 90,548 113,390 -22,843 74,999 73,321 1,678
2020-09-30 82.35 0.85% 2.18% 29,684 28,510 1,174 6,455 6,196 259
2020-09-29 81.66 -0.72% 1.89% 20,637 28,768 -8,131 4,322 6,356 -2,034
2020-09-28 82.25 1.54% 2.33% 31,187 30,409 779 10,211 7,149 3,062
2020-09-25 81.00 -1.85% 2.31% 29,701 30,813 -1,113 5,833 6,694 -861
2020-09-24 82.53 -1.93% 2.44% 26,811 37,434 -10,623 6,631 11,157 -4,526
2020-09-23 84.15 0.19% 3.07% 43,852 36,120 7,732 17,652 14,971 2,681
2020-09-22 83.99 -0.13% 2.43% 30,054 35,137 -5,083 9,311 9,966 -655
2020-09-21 84.10 -1.65% 2.92% 37,572 40,055 -2,483 12,305 14,864 -2,560
2020-09-18 85.51 1.10% 3.31% 50,611 38,504 12,107 15,643 9,724 5,919
2020-09-17 84.58 -4.05% 5.24% 63,302 74,133 -10,831 25,919 37,210 -11,292
2020-09-16 88.15 -3.44% 3.94% 49,989 61,662 -11,673 16,720 25,744 -9,024
2020-09-15 91.29 0.65% 3.28% 48,875 44,316 4,559 15,485 12,538 2,947
2020-09-14 90.70 1.05% 4.97% 72,198 69,207 2,991 28,606 28,511 95
2020-09-11 89.76 7.51% 5.54% 91,816 60,741 31,076 47,402 20,992 26,410
2020-09-10 83.49 1.20% 4.02% 51,756 57,250 -5,494 19,378 20,763 -1,384
2020-09-09 82.50 -2.60% 3.53% 43,574 49,224 -5,651 11,908 14,458 -2,550
2020-09-08 84.70 -3.38% 4.81% 56,540 70,899 -14,359 23,275 39,002 -15,727
2020-09-04 86.50 -3.77% 6.03% 78,201 85,735 -7,534 34,330 47,707 -13,377
2020-09-02 88.00 -5.38% 9.39% 113,927 155,920 -41,993 63,769 107,438 -43,669
2020-09-01 93.00 0.22% 7.71% 119,094 102,315 16,779 69,517 60,976 8,541
2020-08-31 92.80 9.14% 9.37% 134,591 134,929 -338 113,809 102,156 11,653
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021