网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:25.53

酒鬼酒(000799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-28 85.03 10.00% 9.89% 145,795 119,432 26,363 126,267 81,913 44,354
2020-08-27 77.30 2.32% 7.62% 103,198 81,757 21,441 56,864 36,977 19,887
2020-08-26 75.55 -1.40% 5.66% 66,065 72,288 -6,223 24,933 25,984 -1,051
2020-08-25 76.62 4.24% 6.28% 84,999 65,267 19,732 42,787 25,543 17,245
2020-08-24 73.50 0.75% 3.85% 45,861 44,708 1,154 13,513 12,373 1,139
2020-08-21 72.95 0.58% 4.59% 47,485 58,554 -11,069 14,095 23,200 -9,105
2020-08-20 72.53 -2.38% 3.88% 39,907 49,553 -9,647 12,448 19,868 -7,420
2020-08-18 75.56 -0.12% 7.12% 90,715 83,479 7,235 42,701 36,474 6,227
2020-08-17 75.65 8.26% 7.93% 115,166 74,493 40,672 69,683 34,535 35,148
2020-08-14 69.88 6.80% 7.14% 95,065 60,396 34,669 48,606 21,963 26,643
2020-08-13 65.43 -1.83% 4.57% 39,972 55,057 -15,085 11,891 22,165 -10,274
2020-08-12 66.65 -8.45% 10.54% 89,269 138,953 -49,685 48,482 91,503 -43,021
2020-08-11 72.80 10.00% 11.89% 160,286 107,388 52,898 103,283 56,776 46,507
2020-08-10 66.18 1.50% 2.81% 33,292 25,103 8,189 4,345 4,021 325
2020-08-07 65.20 -1.87% 4.30% 41,573 47,609 -6,037 11,716 16,849 -5,133
2020-08-06 66.44 -3.25% 3.68% 32,024 46,936 -14,911 6,745 14,227 -7,482
2020-08-05 68.67 2.13% 3.95% 51,438 33,132 18,306 20,959 8,053 12,906
2020-08-04 67.24 -3.18% 5.15% 48,771 61,480 -12,709 12,426 27,338 -14,911
2020-08-03 69.45 1.11% 4.55% 53,827 46,626 7,201 22,320 11,742 10,578
2020-07-31 68.69 -0.74% 4.77% 42,395 55,253 -12,857 15,005 25,840 -10,835
2020-07-30 69.20 1.32% 6.98% 74,876 80,666 -5,790 35,097 38,275 -3,178
2020-07-29 68.30 0.46% 4.35% 51,832 41,170 10,662 20,429 11,715 8,715
2020-07-28 67.99 3.02% 4.40% 55,855 38,478 17,377 20,753 8,654 12,099
2020-07-27 66.00 0.18% 4.00% 40,023 43,212 -3,189 14,592 18,321 -3,729
2020-07-24 65.88 -4.60% 4.61% 44,084 50,726 -6,642 12,599 16,548 -3,949
2020-07-23 69.06 -1.54% 5.11% 56,533 52,762 3,771 20,280 24,626 -4,346
2020-07-22 70.14 -0.52% 4.59% 48,493 55,068 -6,575 15,379 18,773 -3,394
2020-07-21 70.51 3.65% 5.10% 65,199 49,701 15,498 29,040 19,018 10,022
2020-07-20 68.03 0.24% 5.24% 51,838 59,162 -7,324 18,495 22,342 -3,847
2020-07-17 67.87 -5.25% 7.88% 84,013 86,085 -2,071 37,176 39,376 -2,200
2020-07-16 71.63 -10.00% 9.16% 98,132 115,319 -17,188 50,726 67,708 -16,982
2020-07-15 79.59 0.48% 8.99% 113,432 109,890 3,542 60,575 57,727 2,847
2020-07-14 79.21 2.30% 10.28% 143,363 115,038 28,325 93,143 67,563 25,580
2020-07-13 77.43 1.15% 10.63% 130,779 120,303 10,476 76,974 70,261 6,713
2020-07-10 76.55 -1.91% 9.02% 107,712 114,891 -7,179 52,243 60,068 -7,825
2020-07-08 77.00 -1.27% 9.00% 99,261 112,243 -12,982 49,529 59,825 -10,296
2020-07-07 77.99 2.81% 10.66% 136,974 112,008 24,966 97,175 70,255 26,921
2020-07-06 75.86 2.58% 10.60% 124,572 124,814 -242 77,388 75,269 2,119
2020-07-03 73.95 -8.07% 13.91% 145,334 173,959 -28,625 109,604 140,392 -30,788
2020-07-02 80.44 -4.42% 14.71% 193,812 193,342 471 132,581 142,507 -9,926
2020-06-29 70.79 10.01% 8.58% 99,539 83,867 15,672 49,717 39,444 10,273
2020-06-24 64.35 -1.00% 11.73% 116,484 127,237 -10,753 66,310 76,983 -10,672
2020-06-23 65.00 8.33% 6.50% 71,628 58,789 12,839 26,310 21,685 4,625
2020-06-22 60.00 3.09% 4.53% 46,988 38,593 8,394 12,596 9,121 3,475
2020-06-19 58.20 1.41% 4.75% 45,978 41,768 4,210 14,712 10,607 4,104
2020-06-18 57.39 -0.24% 4.50% 38,806 43,097 -4,291 10,342 13,322 -2,980
2020-06-17 57.53 1.55% 5.67% 48,923 50,867 -1,944 16,742 22,236 -5,494
2020-06-16 56.65 10.00% 7.09% 74,979 48,480 26,499 40,705 15,188 25,517
2020-06-15 51.50 -0.06% 4.27% 31,869 38,539 -6,670 7,232 9,904 -2,672
2020-06-12 51.53 1.98% 4.22% 38,056 29,643 8,414 11,404 6,898 4,507
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021