网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:25.53

酒鬼酒(000799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-09 49.74 -8.01% 11.13% 75,783 98,527 -22,744 36,241 59,734 -23,494
2020-06-08 54.07 6.69% 5.72% 47,865 45,379 2,486 20,222 17,045 3,177
2020-06-05 50.68 2.51% 5.78% 46,300 45,418 882 12,262 15,188 -2,926
2020-06-04 49.44 8.23% 5.12% 49,761 28,471 21,290 20,307 4,828 15,479
2020-06-02 45.68 0.26% 3.42% 21,895 27,515 -5,620 2,716 5,028 -2,312
2020-06-01 45.56 3.55% 4.23% 31,880 28,878 3,003 8,442 4,434 4,008
2020-05-29 44.00 -0.20% 4.39% 28,804 32,221 -3,417 6,069 7,478 -1,409
2020-05-28 44.09 5.08% 5.75% 46,345 35,362 10,984 14,772 8,046 6,726
2020-05-27 41.96 0.10% 2.78% 20,332 16,518 3,815 4,369 1,778 2,591
2020-05-26 41.92 0.38% 3.53% 21,960 24,829 -2,869 3,919 5,101 -1,182
2020-05-25 41.76 1.73% 3.90% 26,559 24,436 2,124 4,566 5,135 -568
2020-05-22 41.05 -3.18% 6.23% 39,902 41,592 -1,690 12,586 10,591 1,995
2020-05-21 42.40 7.07% 6.38% 50,703 34,410 16,292 19,091 6,206 12,885
2020-05-20 39.60 2.91% 5.36% 35,645 31,648 3,997 10,709 6,688 4,022
2020-05-19 38.48 2.89% 3.25% 21,071 17,472 3,599 5,814 1,931 3,884
2020-05-18 37.40 2.30% 3.80% 25,944 19,373 6,571 3,708 1,174 2,533
2020-05-15 36.56 -0.92% 3.72% 20,141 22,135 -1,993 3,278 3,104 174
2020-05-14 36.90 1.07% 4.61% 27,135 27,723 -588 4,678 4,608 71
2020-05-13 36.51 4.02% 4.30% 28,567 20,365 8,201 8,179 2,429 5,750
2020-05-12 35.10 0.49% 2.34% 13,154 12,919 234 862 816 47
2020-05-11 34.93 0.49% 3.48% 19,528 19,360 168 3,776 2,836 939
2020-05-08 34.76 -0.11% 3.82% 21,952 20,312 1,639 4,446 2,300 2,146
2020-05-07 34.80 4.41% 5.14% 32,601 23,756 8,844 7,788 3,665 4,123
2020-05-06 33.33 3.99% 3.87% 23,709 17,324 6,385 6,172 1,129 5,043
2020-04-30 32.05 0.82% 2.06% 9,253 11,645 -2,392 546 1,331 -785
2020-04-29 31.79 -2.96% 2.81% 11,904 17,174 -5,271 985 1,289 -303
2020-04-28 32.76 2.44% 4.00% 24,590 21,893 2,697 4,237 2,561 1,677
2020-04-27 31.98 -1.17% 2.00% 21,730 20,456 1,274 2,164 1,662 502
2020-04-24 32.36 -0.98% 2.00% 28,739 30,191 -1,453 2,161 4,883 -2,722
2020-04-23 32.68 -1.27% 3.00% 33,081 41,907 -8,826 3,760 5,018 -1,258
2020-04-22 33.10 5.08% 4.00% 53,827 39,102 14,725 11,073 5,432 5,641
2020-04-21 31.50 -2.69% 3.00% 24,915 30,579 -5,664 3,644 7,157 -3,513
2020-04-20 32.37 0.43% 5.00% 27,082 25,150 1,931 5,260 7,621 -2,361
2020-04-17 32.23 10.00% 7.00% 29,673 40,708 -11,035 18,013 18,597 -584
2020-04-16 29.30 -0.68% 1.00% 6,351 7,639 -1,288 350 0 350
2020-04-15 29.50 1.10% 2.00% 12,241 10,938 1,303 2,414 350 2,064
2020-04-14 29.18 0.62% 1.00% 5,951 6,397 -446 507 640 -134
2020-04-13 29.00 0.49% 2.00% 10,428 8,218 2,210 1,023 623 400
2020-04-10 28.86 -0.76% 2.00% 10,181 10,067 115 851 912 -62
2020-04-09 29.08 -0.27% 1.00% 6,316 8,224 -1,908 310 727 -417
2020-04-08 29.16 0.59% 1.00% 6,697 7,272 -575 431 158 273
2020-04-07 28.99 2.95% 2.00% 12,856 10,614 2,243 1,406 361 1,045
2020-04-03 28.16 -0.98% 1.00% 6,546 9,251 -2,705 296 752 -456
2020-04-02 28.44 1.57% 1.00% 7,967 6,902 1,065 654 105 548
2020-04-01 28.00 -1.58% 2.00% 8,849 10,443 -1,594 657 945 -288
2020-03-31 28.45 1.68% 1.00% 8,986 8,869 118 316 759 -443
2020-03-30 27.98 -2.47% 2.00% 10,290 12,160 -1,870 966 1,340 -374
2020-03-27 28.69 3.05% 3.00% 16,308 15,304 1,004 2,598 1,789 809
2020-03-26 27.84 0.54% 3.00% 12,746 13,759 -1,013 1,683 2,422 -739
2020-03-25 27.69 4.18% 3.00% 14,518 13,132 1,386 1,761 837 924
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021