酒鬼酒(000799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-09 |
49.74
|
-8.01% |
11.13% |
75,783 |
98,527 |
-22,744 |
36,241 |
59,734 |
-23,494 |
| 2020-06-08 |
54.07
|
6.69% |
5.72% |
47,865 |
45,379 |
2,486 |
20,222 |
17,045 |
3,177 |
| 2020-06-05 |
50.68
|
2.51% |
5.78% |
46,300 |
45,418 |
882 |
12,262 |
15,188 |
-2,926 |
| 2020-06-04 |
49.44
|
8.23% |
5.12% |
49,761 |
28,471 |
21,290 |
20,307 |
4,828 |
15,479 |
| 2020-06-02 |
45.68
|
0.26% |
3.42% |
21,895 |
27,515 |
-5,620 |
2,716 |
5,028 |
-2,312 |
| 2020-06-01 |
45.56
|
3.55% |
4.23% |
31,880 |
28,878 |
3,003 |
8,442 |
4,434 |
4,008 |
| 2020-05-29 |
44.00
|
-0.20% |
4.39% |
28,804 |
32,221 |
-3,417 |
6,069 |
7,478 |
-1,409 |
| 2020-05-28 |
44.09
|
5.08% |
5.75% |
46,345 |
35,362 |
10,984 |
14,772 |
8,046 |
6,726 |
| 2020-05-27 |
41.96
|
0.10% |
2.78% |
20,332 |
16,518 |
3,815 |
4,369 |
1,778 |
2,591 |
| 2020-05-26 |
41.92
|
0.38% |
3.53% |
21,960 |
24,829 |
-2,869 |
3,919 |
5,101 |
-1,182 |
| 2020-05-25 |
41.76
|
1.73% |
3.90% |
26,559 |
24,436 |
2,124 |
4,566 |
5,135 |
-568 |
| 2020-05-22 |
41.05
|
-3.18% |
6.23% |
39,902 |
41,592 |
-1,690 |
12,586 |
10,591 |
1,995 |
| 2020-05-21 |
42.40
|
7.07% |
6.38% |
50,703 |
34,410 |
16,292 |
19,091 |
6,206 |
12,885 |
| 2020-05-20 |
39.60
|
2.91% |
5.36% |
35,645 |
31,648 |
3,997 |
10,709 |
6,688 |
4,022 |
| 2020-05-19 |
38.48
|
2.89% |
3.25% |
21,071 |
17,472 |
3,599 |
5,814 |
1,931 |
3,884 |
| 2020-05-18 |
37.40
|
2.30% |
3.80% |
25,944 |
19,373 |
6,571 |
3,708 |
1,174 |
2,533 |
| 2020-05-15 |
36.56
|
-0.92% |
3.72% |
20,141 |
22,135 |
-1,993 |
3,278 |
3,104 |
174 |
| 2020-05-14 |
36.90
|
1.07% |
4.61% |
27,135 |
27,723 |
-588 |
4,678 |
4,608 |
71 |
| 2020-05-13 |
36.51
|
4.02% |
4.30% |
28,567 |
20,365 |
8,201 |
8,179 |
2,429 |
5,750 |
| 2020-05-12 |
35.10
|
0.49% |
2.34% |
13,154 |
12,919 |
234 |
862 |
816 |
47 |
| 2020-05-11 |
34.93
|
0.49% |
3.48% |
19,528 |
19,360 |
168 |
3,776 |
2,836 |
939 |
| 2020-05-08 |
34.76
|
-0.11% |
3.82% |
21,952 |
20,312 |
1,639 |
4,446 |
2,300 |
2,146 |
| 2020-05-07 |
34.80
|
4.41% |
5.14% |
32,601 |
23,756 |
8,844 |
7,788 |
3,665 |
4,123 |
| 2020-05-06 |
33.33
|
3.99% |
3.87% |
23,709 |
17,324 |
6,385 |
6,172 |
1,129 |
5,043 |
| 2020-04-30 |
32.05
|
0.82% |
2.06% |
9,253 |
11,645 |
-2,392 |
546 |
1,331 |
-785 |
| 2020-04-29 |
31.79
|
-2.96% |
2.81% |
11,904 |
17,174 |
-5,271 |
985 |
1,289 |
-303 |
| 2020-04-28 |
32.76
|
2.44% |
4.00% |
24,590 |
21,893 |
2,697 |
4,237 |
2,561 |
1,677 |
| 2020-04-27 |
31.98
|
-1.17% |
2.00% |
21,730 |
20,456 |
1,274 |
2,164 |
1,662 |
502 |
| 2020-04-24 |
32.36
|
-0.98% |
2.00% |
28,739 |
30,191 |
-1,453 |
2,161 |
4,883 |
-2,722 |
| 2020-04-23 |
32.68
|
-1.27% |
3.00% |
33,081 |
41,907 |
-8,826 |
3,760 |
5,018 |
-1,258 |
| 2020-04-22 |
33.10
|
5.08% |
4.00% |
53,827 |
39,102 |
14,725 |
11,073 |
5,432 |
5,641 |
| 2020-04-21 |
31.50
|
-2.69% |
3.00% |
24,915 |
30,579 |
-5,664 |
3,644 |
7,157 |
-3,513 |
| 2020-04-20 |
32.37
|
0.43% |
5.00% |
27,082 |
25,150 |
1,931 |
5,260 |
7,621 |
-2,361 |
| 2020-04-17 |
32.23
|
10.00% |
7.00% |
29,673 |
40,708 |
-11,035 |
18,013 |
18,597 |
-584 |
| 2020-04-16 |
29.30
|
-0.68% |
1.00% |
6,351 |
7,639 |
-1,288 |
350 |
0 |
350 |
| 2020-04-15 |
29.50
|
1.10% |
2.00% |
12,241 |
10,938 |
1,303 |
2,414 |
350 |
2,064 |
| 2020-04-14 |
29.18
|
0.62% |
1.00% |
5,951 |
6,397 |
-446 |
507 |
640 |
-134 |
| 2020-04-13 |
29.00
|
0.49% |
2.00% |
10,428 |
8,218 |
2,210 |
1,023 |
623 |
400 |
| 2020-04-10 |
28.86
|
-0.76% |
2.00% |
10,181 |
10,067 |
115 |
851 |
912 |
-62 |
| 2020-04-09 |
29.08
|
-0.27% |
1.00% |
6,316 |
8,224 |
-1,908 |
310 |
727 |
-417 |
| 2020-04-08 |
29.16
|
0.59% |
1.00% |
6,697 |
7,272 |
-575 |
431 |
158 |
273 |
| 2020-04-07 |
28.99
|
2.95% |
2.00% |
12,856 |
10,614 |
2,243 |
1,406 |
361 |
1,045 |
| 2020-04-03 |
28.16
|
-0.98% |
1.00% |
6,546 |
9,251 |
-2,705 |
296 |
752 |
-456 |
| 2020-04-02 |
28.44
|
1.57% |
1.00% |
7,967 |
6,902 |
1,065 |
654 |
105 |
548 |
| 2020-04-01 |
28.00
|
-1.58% |
2.00% |
8,849 |
10,443 |
-1,594 |
657 |
945 |
-288 |
| 2020-03-31 |
28.45
|
1.68% |
1.00% |
8,986 |
8,869 |
118 |
316 |
759 |
-443 |
| 2020-03-30 |
27.98
|
-2.47% |
2.00% |
10,290 |
12,160 |
-1,870 |
966 |
1,340 |
-374 |
| 2020-03-27 |
28.69
|
3.05% |
3.00% |
16,308 |
15,304 |
1,004 |
2,598 |
1,789 |
809 |
| 2020-03-26 |
27.84
|
0.54% |
3.00% |
12,746 |
13,759 |
-1,013 |
1,683 |
2,422 |
-739 |
| 2020-03-25 |
27.69
|
4.18% |
3.00% |
14,518 |
13,132 |
1,386 |
1,761 |
837 |
924 |
