网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:25.53

酒鬼酒(000799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-01-03 36.01 -0.33% 3.00% 17,333 17,989 -657 2,195 3,659 -1,464
2020-01-02 36.13 0.78% 3.00% 19,959 25,177 -5,218 2,999 3,977 -978
2019-12-31 35.85 -1.70% 3.00% 20,161 24,672 -4,511 4,017 4,177 -161
2019-12-30 36.47 -0.03% 4.00% 27,472 27,461 11 7,026 6,305 721
2019-12-27 36.48 -0.65% 6.00% 38,570 39,224 -654 12,244 10,111 2,133
2019-12-26 36.72 6.74% 8.00% 57,741 41,622 16,120 22,412 12,207 10,205
2019-12-25 34.40 -3.40% 8.00% 40,708 48,311 -7,603 11,969 18,613 -6,644
2019-12-24 35.61 1.05% 10.00% 68,709 48,180 20,529 44,075 24,881 19,194
2019-12-23 35.24 -9.99% 1.00% 20,460 0 20,460 10,365 0 10,365
2019-12-20 39.15 -0.10% 1.00% 12,104 12,125 -20 1,640 619 1,021
2019-12-19 39.19 -0.99% 2.00% 16,954 18,956 -2,002 3,396 3,916 -520
2019-12-18 39.58 3.23% 5.00% 38,485 34,348 4,137 14,006 7,346 6,660
2019-12-17 38.34 0.37% 3.00% 22,465 21,431 1,034 4,943 3,127 1,816
2019-12-16 38.20 0.87% 2.00% 19,840 16,023 3,817 4,363 1,321 3,043
2019-12-13 37.87 1.34% 2.00% 20,102 13,724 6,379 5,397 608 4,789
2019-12-12 37.37 -0.72% 1.00% 9,542 10,703 -1,162 996 1,197 -200
2019-12-11 37.64 -1.39% 1.00% 9,034 13,372 -4,338 1,132 2,762 -1,630
2019-12-10 38.17 0.47% 2.00% 13,436 14,807 -1,370 957 1,830 -873
2019-12-09 37.99 -1.30% 2.00% 15,443 19,442 -3,999 2,863 3,335 -472
2019-12-06 38.49 2.83% 4.00% 32,869 25,794 7,075 7,570 3,419 4,150
2019-12-05 37.43 0.97% 2.00% 17,230 15,470 1,759 2,973 2,138 835
2019-12-04 37.07 -0.54% 3.00% 17,997 21,816 -3,818 5,113 5,996 -882
2019-12-03 37.27 -0.61% 2.00% 15,988 17,482 -1,494 2,645 3,895 -1,250
2019-12-02 37.50 -0.98% 2.00% 14,647 17,308 -2,661 1,791 1,779 12
2019-11-29 37.87 -2.87% 4.00% 23,048 29,188 -6,139 3,303 6,457 -3,155
2019-11-28 38.99 1.96% 4.00% 32,175 27,268 4,907 4,448 4,415 33
2019-11-27 38.24 5.84% 6.00% 45,992 31,444 14,548 14,475 5,645 8,830
2019-11-26 36.13 0.50% 1.00% 10,675 9,740 935 673 586 87
2019-11-25 35.95 1.67% 3.00% 22,694 13,749 8,945 2,590 1,134 1,456
2019-11-22 35.36 -3.73% 3.00% 18,177 24,329 -6,152 2,695 6,817 -4,122
2019-11-21 36.73 -0.35% 1.00% 9,244 10,709 -1,465 904 1,404 -500
2019-11-20 36.86 -1.47% 2.00% 15,458 19,433 -3,975 987 2,147 -1,159
2019-11-19 37.41 1.11% 3.00% 18,866 17,892 974 2,291 1,747 543
2019-11-18 37.00 0.27% 2.00% 16,907 15,294 1,613 2,667 1,585 1,082
2019-11-15 36.90 -2.79% 3.00% 15,407 23,325 -7,918 1,344 5,012 -3,668
2019-11-14 37.96 2.96% 4.00% 32,807 24,781 8,026 9,723 4,197 5,526
2019-11-13 36.87 -1.81% 3.00% 20,814 21,072 -258 3,249 3,803 -554
2019-11-12 37.55 -0.66% 4.00% 24,614 28,672 -4,058 5,121 5,345 -224
2019-11-11 37.80 1.42% 4.00% 31,528 26,532 4,996 7,354 4,055 3,298
2019-11-08 37.27 1.55% 5.00% 32,866 32,437 429 8,912 5,809 3,103
2019-11-07 36.70 4.29% 5.00% 39,655 27,373 12,282 11,061 3,621 7,440
2019-11-06 35.19 0.72% 3.00% 20,359 21,220 -862 1,878 2,586 -708
2019-11-05 34.94 -1.36% 4.00% 20,489 28,876 -8,388 2,214 6,326 -4,112
2019-11-04 35.42 6.46% 6.00% 42,370 29,554 12,816 15,103 4,518 10,584
2019-11-01 33.27 0.51% 2.00% 13,577 13,861 -284 1,026 1,307 -281
2019-10-31 33.10 0.95% 3.00% 21,477 21,975 -498 4,169 2,076 2,093
2019-10-30 32.79 -3.27% 4.00% 22,724 27,602 -4,878 2,504 6,071 -3,567
2019-10-29 33.90 -0.12% 3.00% 18,845 17,989 855 2,754 1,835 919
2019-10-28 33.94 1.10% 4.00% 23,088 21,313 1,775 5,533 2,870 2,663
2019-10-25 33.57 0.15% 2.00% 14,545 16,398 -1,853 1,375 1,294 81
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021