酒鬼酒(000799) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-03 |
36.01
|
-0.33% |
3.00% |
17,333 |
17,989 |
-657 |
2,195 |
3,659 |
-1,464 |
| 2020-01-02 |
36.13
|
0.78% |
3.00% |
19,959 |
25,177 |
-5,218 |
2,999 |
3,977 |
-978 |
| 2019-12-31 |
35.85
|
-1.70% |
3.00% |
20,161 |
24,672 |
-4,511 |
4,017 |
4,177 |
-161 |
| 2019-12-30 |
36.47
|
-0.03% |
4.00% |
27,472 |
27,461 |
11 |
7,026 |
6,305 |
721 |
| 2019-12-27 |
36.48
|
-0.65% |
6.00% |
38,570 |
39,224 |
-654 |
12,244 |
10,111 |
2,133 |
| 2019-12-26 |
36.72
|
6.74% |
8.00% |
57,741 |
41,622 |
16,120 |
22,412 |
12,207 |
10,205 |
| 2019-12-25 |
34.40
|
-3.40% |
8.00% |
40,708 |
48,311 |
-7,603 |
11,969 |
18,613 |
-6,644 |
| 2019-12-24 |
35.61
|
1.05% |
10.00% |
68,709 |
48,180 |
20,529 |
44,075 |
24,881 |
19,194 |
| 2019-12-23 |
35.24
|
-9.99% |
1.00% |
20,460 |
0 |
20,460 |
10,365 |
0 |
10,365 |
| 2019-12-20 |
39.15
|
-0.10% |
1.00% |
12,104 |
12,125 |
-20 |
1,640 |
619 |
1,021 |
| 2019-12-19 |
39.19
|
-0.99% |
2.00% |
16,954 |
18,956 |
-2,002 |
3,396 |
3,916 |
-520 |
| 2019-12-18 |
39.58
|
3.23% |
5.00% |
38,485 |
34,348 |
4,137 |
14,006 |
7,346 |
6,660 |
| 2019-12-17 |
38.34
|
0.37% |
3.00% |
22,465 |
21,431 |
1,034 |
4,943 |
3,127 |
1,816 |
| 2019-12-16 |
38.20
|
0.87% |
2.00% |
19,840 |
16,023 |
3,817 |
4,363 |
1,321 |
3,043 |
| 2019-12-13 |
37.87
|
1.34% |
2.00% |
20,102 |
13,724 |
6,379 |
5,397 |
608 |
4,789 |
| 2019-12-12 |
37.37
|
-0.72% |
1.00% |
9,542 |
10,703 |
-1,162 |
996 |
1,197 |
-200 |
| 2019-12-11 |
37.64
|
-1.39% |
1.00% |
9,034 |
13,372 |
-4,338 |
1,132 |
2,762 |
-1,630 |
| 2019-12-10 |
38.17
|
0.47% |
2.00% |
13,436 |
14,807 |
-1,370 |
957 |
1,830 |
-873 |
| 2019-12-09 |
37.99
|
-1.30% |
2.00% |
15,443 |
19,442 |
-3,999 |
2,863 |
3,335 |
-472 |
| 2019-12-06 |
38.49
|
2.83% |
4.00% |
32,869 |
25,794 |
7,075 |
7,570 |
3,419 |
4,150 |
| 2019-12-05 |
37.43
|
0.97% |
2.00% |
17,230 |
15,470 |
1,759 |
2,973 |
2,138 |
835 |
| 2019-12-04 |
37.07
|
-0.54% |
3.00% |
17,997 |
21,816 |
-3,818 |
5,113 |
5,996 |
-882 |
| 2019-12-03 |
37.27
|
-0.61% |
2.00% |
15,988 |
17,482 |
-1,494 |
2,645 |
3,895 |
-1,250 |
| 2019-12-02 |
37.50
|
-0.98% |
2.00% |
14,647 |
17,308 |
-2,661 |
1,791 |
1,779 |
12 |
| 2019-11-29 |
37.87
|
-2.87% |
4.00% |
23,048 |
29,188 |
-6,139 |
3,303 |
6,457 |
-3,155 |
| 2019-11-28 |
38.99
|
1.96% |
4.00% |
32,175 |
27,268 |
4,907 |
4,448 |
4,415 |
33 |
| 2019-11-27 |
38.24
|
5.84% |
6.00% |
45,992 |
31,444 |
14,548 |
14,475 |
5,645 |
8,830 |
| 2019-11-26 |
36.13
|
0.50% |
1.00% |
10,675 |
9,740 |
935 |
673 |
586 |
87 |
| 2019-11-25 |
35.95
|
1.67% |
3.00% |
22,694 |
13,749 |
8,945 |
2,590 |
1,134 |
1,456 |
| 2019-11-22 |
35.36
|
-3.73% |
3.00% |
18,177 |
24,329 |
-6,152 |
2,695 |
6,817 |
-4,122 |
| 2019-11-21 |
36.73
|
-0.35% |
1.00% |
9,244 |
10,709 |
-1,465 |
904 |
1,404 |
-500 |
| 2019-11-20 |
36.86
|
-1.47% |
2.00% |
15,458 |
19,433 |
-3,975 |
987 |
2,147 |
-1,159 |
| 2019-11-19 |
37.41
|
1.11% |
3.00% |
18,866 |
17,892 |
974 |
2,291 |
1,747 |
543 |
| 2019-11-18 |
37.00
|
0.27% |
2.00% |
16,907 |
15,294 |
1,613 |
2,667 |
1,585 |
1,082 |
| 2019-11-15 |
36.90
|
-2.79% |
3.00% |
15,407 |
23,325 |
-7,918 |
1,344 |
5,012 |
-3,668 |
| 2019-11-14 |
37.96
|
2.96% |
4.00% |
32,807 |
24,781 |
8,026 |
9,723 |
4,197 |
5,526 |
| 2019-11-13 |
36.87
|
-1.81% |
3.00% |
20,814 |
21,072 |
-258 |
3,249 |
3,803 |
-554 |
| 2019-11-12 |
37.55
|
-0.66% |
4.00% |
24,614 |
28,672 |
-4,058 |
5,121 |
5,345 |
-224 |
| 2019-11-11 |
37.80
|
1.42% |
4.00% |
31,528 |
26,532 |
4,996 |
7,354 |
4,055 |
3,298 |
| 2019-11-08 |
37.27
|
1.55% |
5.00% |
32,866 |
32,437 |
429 |
8,912 |
5,809 |
3,103 |
| 2019-11-07 |
36.70
|
4.29% |
5.00% |
39,655 |
27,373 |
12,282 |
11,061 |
3,621 |
7,440 |
| 2019-11-06 |
35.19
|
0.72% |
3.00% |
20,359 |
21,220 |
-862 |
1,878 |
2,586 |
-708 |
| 2019-11-05 |
34.94
|
-1.36% |
4.00% |
20,489 |
28,876 |
-8,388 |
2,214 |
6,326 |
-4,112 |
| 2019-11-04 |
35.42
|
6.46% |
6.00% |
42,370 |
29,554 |
12,816 |
15,103 |
4,518 |
10,584 |
| 2019-11-01 |
33.27
|
0.51% |
2.00% |
13,577 |
13,861 |
-284 |
1,026 |
1,307 |
-281 |
| 2019-10-31 |
33.10
|
0.95% |
3.00% |
21,477 |
21,975 |
-498 |
4,169 |
2,076 |
2,093 |
| 2019-10-30 |
32.79
|
-3.27% |
4.00% |
22,724 |
27,602 |
-4,878 |
2,504 |
6,071 |
-3,567 |
| 2019-10-29 |
33.90
|
-0.12% |
3.00% |
18,845 |
17,989 |
855 |
2,754 |
1,835 |
919 |
| 2019-10-28 |
33.94
|
1.10% |
4.00% |
23,088 |
21,313 |
1,775 |
5,533 |
2,870 |
2,663 |
| 2019-10-25 |
33.57
|
0.15% |
2.00% |
14,545 |
16,398 |
-1,853 |
1,375 |
1,294 |
81 |
