网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:232.18 52周最低:25.53

酒鬼酒(000799) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 179.39 -2.72% 4.73% 123,489 152,324 -28,835 67,047 93,508 -26,462
2021-01-21 184.40 1.88% 6.35% 187,718 186,840 879 124,190 125,180 -990
2021-01-19 178.55 1.05% 6.36% 169,867 196,580 -26,712 117,785 137,391 -19,606
2021-01-18 176.70 -4.48% 8.10% 220,520 231,182 -10,662 160,371 171,222 -10,851
2021-01-15 184.99 -10.00% 7.32% 263,039 155,270 107,769 229,556 154,565 74,991
2021-01-14 205.54 -10.00% 4.59% 191,135 117,498 73,638 149,342 116,945 32,397
2021-01-12 215.93 10.00% 5.33% 193,530 168,166 25,364 148,270 108,332 39,939
2021-01-11 196.30 1.71% 5.70% 186,723 169,230 17,493 123,722 112,810 10,912
2021-01-08 193.00 -1.39% 5.83% 178,336 192,106 -13,770 113,431 134,049 -20,618
2021-01-07 195.73 10.00% 5.22% 182,641 129,233 53,408 122,772 74,067 48,705
2021-01-06 177.94 -0.43% 4.34% 124,440 124,309 131 74,640 78,184 -3,544
2021-01-05 178.70 3.80% 5.51% 158,432 151,402 7,030 107,155 100,363 6,792
2021-01-04 172.15 10.00% 3.83% 97,225 108,761 -11,536 62,307 61,686 621
2020-12-31 156.50 1.63% 4.18% 102,741 107,336 -4,595 53,682 60,989 -7,308
2020-12-30 153.99 6.29% 5.17% 132,939 114,988 17,951 69,686 65,945 3,741
2020-12-29 144.88 3.24% 6.11% 144,863 133,940 10,923 86,726 86,536 190
2020-12-28 140.34 10.00% 3.64% 55,110 106,951 -51,841 54,608 77,174 -22,567
2020-12-25 127.58 1.71% 2.93% 67,789 51,177 16,612 25,610 16,033 9,578
2020-12-24 125.43 -2.16% 3.35% 68,726 64,296 4,430 26,229 24,933 1,297
2020-12-23 128.20 -1.54% 5.66% 107,644 127,267 -19,623 50,038 74,003 -23,965
2020-12-22 130.20 1.68% 2.98% 67,513 58,612 8,901 26,523 22,729 3,793
2020-12-21 128.05 -1.29% 3.35% 60,456 77,679 -17,223 19,126 36,973 -17,847
2020-12-18 129.72 4.21% 4.60% 109,491 82,859 26,632 56,523 35,166 21,357
2020-12-16 124.05 1.61% 3.32% 68,638 62,520 6,118 27,654 20,765 6,888
2020-12-14 119.13 0.79% 3.27% 64,061 61,281 2,780 24,889 22,406 2,483
2020-12-11 118.20 2.23% 5.08% 107,682 88,930 18,752 64,391 40,316 24,075
2020-12-10 115.62 0.28% 3.01% 57,315 55,586 1,729 20,755 19,518 1,237
2020-12-09 115.30 -0.39% 3.22% 62,515 57,955 4,560 24,737 19,747 4,990
2020-12-08 115.75 0.65% 3.37% 67,319 57,406 9,913 21,901 16,094 5,808
2020-12-07 115.00 -0.09% 4.31% 81,662 76,524 5,137 36,201 33,818 2,383
2020-12-04 115.10 7.97% 5.77% 129,973 81,363 48,609 72,142 33,076 39,067
2020-12-03 106.60 0.57% 1.43% 25,497 22,745 2,752 4,677 3,566 1,111
2020-12-02 106.00 -0.07% 1.69% 29,684 28,139 1,545 5,204 4,684 519
2020-11-30 106.62 -2.10% 3.40% 60,117 55,518 4,599 26,391 22,295 4,096
2020-11-26 108.28 -1.48% 2.95% 49,489 53,447 -3,958 13,429 20,844 -7,414
2020-11-25 109.91 -4.33% 3.62% 55,960 74,419 -18,459 17,100 34,002 -16,901
2020-11-24 114.89 0.52% 3.56% 65,913 63,932 1,981 23,320 24,322 -1,002
2020-11-23 114.30 -0.02% 3.70% 61,178 75,432 -14,254 22,049 34,818 -12,769
2020-11-20 114.32 2.06% 4.20% 86,170 70,337 15,833 43,721 30,735 12,985
2020-11-19 112.01 1.85% 2.88% 58,672 45,121 13,551 24,148 12,267 11,881
2020-11-18 109.98 -1.07% 3.22% 55,326 58,043 -2,717 17,163 21,884 -4,721
2020-11-17 111.17 -2.45% 4.26% 67,496 84,985 -17,489 24,253 39,517 -15,264
2020-11-16 113.96 4.85% 4.43% 88,280 69,559 18,720 38,951 23,969 14,981
2020-11-13 108.69 -3.69% 4.60% 74,173 85,267 -11,094 35,172 45,597 -10,425
2020-11-12 112.86 0.20% 4.25% 73,521 76,016 -2,495 30,305 35,110 -4,805
2020-11-11 112.64 0.40% 7.23% 131,248 135,613 -4,365 74,416 81,175 -6,758
2020-11-10 112.19 -0.05% 4.55% 77,265 86,043 -8,779 30,644 40,719 -10,075
2020-11-09 112.25 0.21% 3.95% 67,551 74,248 -6,697 26,153 31,419 -5,266
2020-11-06 112.02 1.84% 6.50% 128,618 104,188 24,430 75,961 60,558 15,404
2020-11-05 110.00 10.00% 6.97% 131,616 110,135 21,481 98,625 66,478 32,146
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021