网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北清环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:11.32

北清环能(000803) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 16.55 6.09% 3.24% 5,090 2,617 2,473 1,420 240 1,179
2021-10-13 15.60 2.63% 1.22% 572 803 -231 0 0 0
2021-10-12 15.20 -1.49% 1.17% 687 1,353 -667 0 107 -107
2021-10-11 15.43 0.19% 1.36% 809 870 -61 0 0 0
2021-10-08 15.40 -4.94% 4.01% 1,872 3,370 -1,498 357 1,037 -680
2021-09-30 16.20 8.65% 7.44% 2,235 1,327 908 0 0 0
2021-09-29 14.91 -10.02% 5.24% 2,574 4,356 -1,782 382 1,014 -632
2021-09-28 16.57 -1.19% 7.39% 3,006 5,664 -2,658 520 501 19
2021-09-27 16.77 -1.35% 2.53% 682 1,590 -907 0 140 -140
2021-09-23 17.00 -6.95% 3.73% 1,181 2,512 -1,331 0 829 -829
2021-09-22 18.27 1.61% 3.35% 1,731 2,489 -758 332 294 38
2021-09-17 17.98 1.47% 3.57% 2,062 1,757 305 141 142 -1
2021-09-16 17.72 3.32% 4.12% 2,333 2,628 -295 311 116 195
2021-09-15 17.15 3.00% 2.31% 1,251 570 681 186 0 186
2021-09-14 16.65 -1.01% 1.63% 955 942 13 0 0 0
2021-09-13 16.82 1.57% 1.26% 967 872 95 0 167 -167
2021-09-10 16.56 -1.02% 1.47% 851 773 78 0 167 -167
2021-09-09 16.73 -1.36% 1.28% 790 929 -138 0 102 -102
2021-09-07 17.10 -0.52% 1.85% 962 945 17 0 0 0
2021-09-06 17.19 2.32% 2.63% 1,124 1,826 -703 0 322 -322
2021-09-02 16.83 2.56% 1.75% 1,584 883 700 157 115 42
2021-09-01 16.41 -3.81% 2.51% 1,277 2,205 -929 0 103 -103
2021-08-31 17.06 1.67% 2.84% 1,562 2,039 -476 163 124 39
2021-08-30 16.78 1.45% 4.20% 3,208 3,114 94 828 119 709
2021-08-27 16.54 -2.59% 2.83% 1,451 2,174 -723 0 0 0
2021-08-26 16.98 7.47% 4.11% 721 795 -74 105 0 105
2021-08-25 15.80 -0.69% 1.74% 1,266 841 425 0 0 0
2021-08-24 15.91 6.78% 3.00% 2,458 1,172 1,286 108 0 108
2021-08-23 14.90 -0.07% 1.60% 1,163 820 342 121 0 121
2021-08-20 14.91 0.40% 1.01% 396 441 -45 0 0 0
2021-08-19 14.85 -3.07% 1.55% 360 490 -130 0 0 0
2021-08-18 15.32 -2.54% 1.70% 866 789 77 0 0 0
2021-08-17 15.72 -3.56% 3.07% 1,363 1,682 -319 370 95 275
2021-08-16 16.30 4.55% 3.55% 1,294 1,341 -47 0 0 0
2021-08-13 15.59 2.30% 1.94% 640 742 -102 0 0 0
2021-08-11 15.36 -1.85% 2.25% 1,255 1,408 -152 0 118 -118
2021-08-10 15.65 4.96% 2.66% 1,752 988 765 0 0 0
2021-08-09 14.91 -0.20% 1.19% 679 431 249 0 0 0
2021-08-06 14.94 3.18% 2.83% 1,956 1,667 289 0 415 -415
2021-08-05 14.48 -1.90% 2.12% 1,059 1,697 -638 0 0 0
2021-08-04 14.76 -0.27% 1.32% 525 960 -435 0 0 0
2021-08-03 14.80 -2.31% 2.09% 878 1,064 -185 0 114 -114
2021-08-02 15.15 1.88% 1.85% 774 509 265 0 0 0
2021-07-30 14.87 -3.00% 2.40% 959 2,008 -1,049 0 0 0
2021-07-29 15.33 4.71% 2.73% 1,149 815 333 0 0 0
2021-07-28 14.64 -3.30% 5.22% 2,122 2,152 -30 104 457 -353
2021-07-26 14.88 -0.07% 1.78% 565 734 -169 0 0 0
2021-07-23 14.89 -1.59% 2.75% 1,458 1,583 -125 0 0 0
2021-07-22 15.13 -6.37% 5.21% 2,207 4,215 -2,008 125 0 125
2021-07-21 16.16 -0.68% 2.90% 1,391 1,989 -598 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021