云铝股份(000807) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-18 |
6.89
|
1.62% |
2.94% |
31,464 |
24,997 |
6,467 |
12,485 |
3,983 |
8,502 |
| 2021-01-15 |
6.78
|
2.57% |
2.78% |
29,066 |
23,376 |
5,689 |
7,285 |
5,885 |
1,401 |
| 2021-01-14 |
6.61
|
-0.75% |
3.16% |
31,457 |
26,692 |
4,766 |
9,544 |
8,859 |
685 |
| 2021-01-12 |
6.77
|
-1.02% |
3.86% |
35,097 |
37,502 |
-2,405 |
10,061 |
11,400 |
-1,339 |
| 2021-01-11 |
6.84
|
-10.00% |
5.62% |
52,660 |
57,683 |
-5,024 |
21,458 |
33,628 |
-12,170 |
| 2021-01-08 |
7.60
|
-4.64% |
4.75% |
44,867 |
56,817 |
-11,950 |
15,469 |
26,296 |
-10,827 |
| 2021-01-07 |
7.97
|
3.10% |
6.13% |
77,208 |
56,930 |
20,279 |
32,879 |
20,388 |
12,491 |
| 2021-01-06 |
7.73
|
-5.50% |
5.25% |
54,365 |
62,457 |
-8,092 |
19,343 |
22,745 |
-3,401 |
| 2021-01-05 |
8.18
|
5.41% |
6.64% |
76,751 |
60,959 |
15,792 |
34,584 |
22,510 |
12,073 |
| 2021-01-04 |
7.76
|
3.05% |
5.12% |
54,094 |
48,069 |
6,025 |
18,369 |
13,873 |
4,496 |
| 2020-12-31 |
7.53
|
-0.26% |
2.71% |
26,092 |
26,824 |
-732 |
6,137 |
6,289 |
-152 |
| 2020-12-30 |
7.55
|
2.58% |
4.27% |
45,857 |
37,871 |
7,986 |
18,201 |
11,479 |
6,722 |
| 2020-12-29 |
7.36
|
-3.29% |
2.87% |
27,045 |
27,723 |
-677 |
5,825 |
5,756 |
69 |
| 2020-12-28 |
7.61
|
-2.93% |
4.29% |
42,559 |
42,279 |
280 |
13,344 |
14,858 |
-1,513 |
| 2020-12-25 |
7.84
|
3.84% |
4.34% |
47,548 |
39,611 |
7,938 |
17,186 |
8,374 |
8,812 |
| 2020-12-24 |
7.55
|
-0.53% |
2.32% |
19,073 |
26,313 |
-7,240 |
3,636 |
5,466 |
-1,830 |
| 2020-12-23 |
7.59
|
-0.13% |
3.78% |
38,201 |
35,670 |
2,531 |
11,572 |
6,016 |
5,556 |
| 2020-12-22 |
7.60
|
-7.32% |
5.92% |
53,982 |
63,725 |
-9,743 |
20,533 |
27,585 |
-7,052 |
| 2020-12-21 |
8.20
|
-3.53% |
5.30% |
52,479 |
58,844 |
-6,365 |
14,020 |
24,631 |
-10,611 |
| 2020-12-18 |
8.50
|
0.35% |
5.55% |
62,903 |
59,739 |
3,164 |
26,114 |
22,209 |
3,905 |
| 2020-12-16 |
8.05
|
-1.35% |
2.51% |
26,330 |
26,022 |
308 |
7,628 |
6,484 |
1,144 |
| 2020-12-14 |
8.21
|
1.73% |
4.03% |
48,330 |
35,748 |
12,582 |
23,044 |
12,795 |
10,249 |
| 2020-12-11 |
8.07
|
-4.95% |
6.34% |
64,064 |
71,816 |
-7,751 |
29,014 |
33,076 |
-4,062 |
| 2020-12-10 |
8.49
|
1.92% |
3.44% |
41,039 |
34,382 |
6,657 |
14,580 |
9,421 |
5,159 |
| 2020-12-09 |
8.33
|
-1.88% |
4.04% |
44,714 |
43,396 |
1,318 |
15,668 |
15,092 |
576 |
| 2020-12-08 |
8.49
|
-3.30% |
5.94% |
63,392 |
67,055 |
-3,663 |
24,159 |
23,263 |
897 |
| 2020-12-07 |
8.78
|
-1.46% |
4.06% |
42,522 |
48,597 |
-6,075 |
15,071 |
16,040 |
-969 |
| 2020-12-04 |
8.91
|
3.01% |
5.27% |
68,167 |
49,099 |
19,068 |
37,694 |
19,247 |
18,447 |
| 2020-12-03 |
8.65
|
-9.99% |
6.54% |
72,792 |
76,832 |
-4,040 |
30,310 |
40,289 |
-9,979 |
| 2020-12-02 |
9.61
|
0.73% |
5.05% |
58,662 |
65,961 |
-7,299 |
27,540 |
29,085 |
-4,311 |
| 2020-11-30 |
9.45
|
6.30% |
7.18% |
94,406 |
76,796 |
17,609 |
49,504 |
33,781 |
15,723 |
| 2020-11-26 |
8.85
|
-0.11% |
4.61% |
59,069 |
44,263 |
14,806 |
20,429 |
14,938 |
5,491 |
| 2020-11-25 |
8.86
|
-0.78% |
7.54% |
89,615 |
84,903 |
4,712 |
36,070 |
35,538 |
532 |
| 2020-11-24 |
8.93
|
2.06% |
6.21% |
76,282 |
61,914 |
14,368 |
35,913 |
24,511 |
11,402 |
| 2020-11-23 |
8.75
|
1.74% |
9.06% |
108,477 |
98,580 |
9,896 |
61,558 |
50,017 |
11,541 |
| 2020-11-20 |
8.60
|
2.38% |
8.71% |
103,702 |
87,215 |
16,487 |
54,867 |
38,725 |
16,142 |
| 2020-11-19 |
8.40
|
-1.18% |
8.11% |
81,330 |
89,577 |
-8,247 |
42,148 |
45,427 |
-3,280 |
| 2020-11-18 |
8.50
|
5.20% |
9.36% |
108,666 |
95,202 |
13,464 |
60,672 |
49,914 |
10,758 |
| 2020-11-17 |
8.08
|
-0.62% |
13.48% |
140,699 |
142,356 |
-1,658 |
86,549 |
83,709 |
2,841 |
| 2020-11-16 |
8.13
|
10.01% |
6.77% |
71,652 |
61,028 |
10,623 |
61,068 |
41,689 |
19,380 |
| 2020-11-13 |
7.39
|
0.96% |
8.29% |
79,687 |
79,443 |
244 |
39,421 |
38,221 |
1,199 |
| 2020-11-12 |
7.32
|
-2.40% |
9.12% |
82,224 |
89,394 |
-7,169 |
39,822 |
43,609 |
-3,787 |
| 2020-11-11 |
7.50
|
1.49% |
13.14% |
133,567 |
113,134 |
20,433 |
77,811 |
66,490 |
11,322 |
| 2020-11-10 |
7.39
|
9.97% |
14.68% |
142,735 |
127,584 |
15,151 |
111,284 |
81,439 |
29,845 |
| 2020-11-09 |
6.72
|
9.98% |
5.81% |
51,237 |
46,531 |
4,706 |
41,471 |
25,326 |
16,146 |
| 2020-11-06 |
6.11
|
0.99% |
3.75% |
28,846 |
30,098 |
-1,252 |
7,012 |
7,374 |
-363 |
| 2020-11-05 |
6.05
|
2.02% |
2.46% |
18,844 |
19,009 |
-165 |
4,050 |
3,636 |
414 |
| 2020-11-04 |
5.93
|
-1.00% |
2.31% |
15,247 |
20,012 |
-4,765 |
1,824 |
4,175 |
-2,352 |
| 2020-11-03 |
5.99
|
2.04% |
4.51% |
36,916 |
33,076 |
3,840 |
11,266 |
9,288 |
1,978 |
| 2020-11-02 |
5.87
|
6.92% |
4.35% |
40,467 |
25,387 |
15,079 |
15,258 |
4,201 |
11,057 |
