云铝股份(000807) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
4.72
|
-4.65% |
2.00% |
11,823 |
17,804 |
-5,980 |
1,106 |
3,827 |
-2,721 |
| 2020-01-22 |
4.95
|
0.61% |
1.00% |
9,673 |
10,243 |
-569 |
1,118 |
881 |
237 |
| 2020-01-21 |
4.92
|
-5.57% |
3.00% |
15,503 |
25,665 |
-10,162 |
2,443 |
6,731 |
-4,288 |
| 2020-01-20 |
5.21
|
-1.14% |
2.00% |
12,560 |
16,535 |
-3,975 |
2,359 |
2,940 |
-581 |
| 2020-01-17 |
5.27
|
1.74% |
2.00% |
15,591 |
16,631 |
-1,040 |
4,173 |
3,868 |
306 |
| 2020-01-16 |
5.18
|
-1.15% |
2.00% |
15,179 |
16,916 |
-1,738 |
3,370 |
5,088 |
-1,717 |
| 2020-01-15 |
5.24
|
-4.03% |
3.00% |
23,837 |
25,792 |
-1,955 |
6,819 |
11,074 |
-4,255 |
| 2020-01-14 |
5.46
|
4.20% |
5.00% |
48,279 |
33,023 |
15,256 |
22,404 |
10,661 |
11,743 |
| 2020-01-13 |
5.24
|
-0.76% |
2.00% |
18,526 |
15,798 |
2,728 |
5,099 |
4,698 |
401 |
| 2020-01-10 |
5.28
|
1.93% |
3.00% |
23,609 |
21,422 |
2,187 |
9,352 |
5,235 |
4,117 |
| 2020-01-09 |
5.18
|
0.78% |
1.00% |
10,788 |
12,579 |
-1,791 |
1,837 |
2,695 |
-858 |
| 2020-01-08 |
5.14
|
-4.64% |
2.00% |
14,779 |
24,172 |
-9,393 |
2,556 |
7,863 |
-5,307 |
| 2020-01-07 |
5.39
|
1.70% |
2.00% |
19,139 |
19,413 |
-273 |
6,563 |
2,966 |
3,596 |
| 2020-01-06 |
5.30
|
2.12% |
3.00% |
24,372 |
17,124 |
7,248 |
6,229 |
1,727 |
4,502 |
| 2020-01-03 |
5.19
|
-0.95% |
2.00% |
14,306 |
14,799 |
-493 |
3,147 |
2,396 |
750 |
| 2020-01-02 |
5.24
|
1.95% |
2.00% |
20,777 |
16,601 |
4,176 |
6,767 |
2,352 |
4,415 |
| 2019-12-31 |
5.14
|
-0.96% |
1.00% |
11,459 |
11,211 |
248 |
1,735 |
1,900 |
-165 |
| 2019-12-30 |
5.19
|
-1.14% |
3.00% |
24,893 |
19,651 |
5,242 |
5,318 |
4,421 |
896 |
| 2019-12-27 |
5.25
|
1.94% |
3.00% |
24,444 |
25,447 |
-1,003 |
7,594 |
6,121 |
1,473 |
| 2019-12-26 |
5.15
|
-0.58% |
1.00% |
10,510 |
12,827 |
-2,317 |
1,339 |
1,641 |
-302 |
| 2019-12-25 |
5.18
|
-1.33% |
1.00% |
8,848 |
8,524 |
324 |
1,021 |
658 |
363 |
| 2019-12-24 |
5.25
|
4.79% |
2.00% |
20,684 |
12,853 |
7,831 |
7,520 |
2,417 |
5,104 |
| 2019-12-23 |
5.01
|
-2.15% |
1.00% |
9,607 |
11,743 |
-2,136 |
997 |
1,230 |
-233 |
| 2019-12-20 |
5.12
|
-0.39% |
2.00% |
14,274 |
15,487 |
-1,213 |
2,686 |
4,317 |
-1,630 |
| 2019-12-19 |
5.14
|
0.98% |
1.00% |
14,114 |
11,098 |
3,016 |
3,568 |
2,042 |
1,527 |
| 2019-12-18 |
5.09
|
2.00% |
2.00% |
20,454 |
16,128 |
4,326 |
5,350 |
2,554 |
2,795 |
| 2019-12-17 |
4.99
|
3.53% |
3.00% |
23,261 |
16,851 |
6,410 |
7,058 |
3,114 |
3,944 |
| 2019-12-16 |
4.82
|
2.77% |
1.00% |
12,418 |
10,631 |
1,787 |
5,282 |
1,163 |
4,119 |
| 2019-12-13 |
4.69
|
2.40% |
1.00% |
9,416 |
6,871 |
2,545 |
3,156 |
644 |
2,512 |
| 2019-12-12 |
4.58
|
-1.72% |
0.00% |
3,850 |
5,360 |
-1,510 |
492 |
1,009 |
-517 |
| 2019-12-10 |
4.66
|
1.75% |
1.00% |
10,723 |
8,304 |
2,418 |
2,343 |
1,756 |
586 |
| 2019-12-09 |
4.58
|
1.10% |
1.00% |
6,523 |
5,750 |
773 |
1,243 |
944 |
300 |
| 2019-12-05 |
4.53
|
-0.22% |
0.00% |
2,746 |
4,726 |
-1,980 |
167 |
1,127 |
-960 |
| 2019-12-04 |
4.54
|
0.22% |
0.00% |
4,335 |
3,637 |
698 |
714 |
609 |
105 |
| 2019-12-03 |
4.53
|
0.67% |
0.00% |
3,040 |
2,809 |
231 |
0 |
111 |
-111 |
| 2019-12-02 |
4.50
|
1.12% |
0.00% |
4,147 |
3,294 |
853 |
590 |
314 |
276 |
| 2019-11-29 |
4.45
|
0.23% |
0.00% |
2,899 |
3,170 |
-271 |
0 |
392 |
-392 |
| 2019-11-28 |
4.44
|
-1.77% |
1.00% |
5,428 |
7,489 |
-2,060 |
216 |
341 |
-125 |
| 2019-11-27 |
4.52
|
-1.09% |
1.00% |
4,997 |
7,099 |
-2,102 |
504 |
464 |
40 |
| 2019-11-26 |
4.57
|
-3.38% |
1.00% |
6,912 |
10,030 |
-3,118 |
778 |
1,610 |
-832 |
| 2019-11-25 |
4.73
|
6.29% |
2.00% |
21,509 |
9,908 |
11,601 |
7,200 |
1,077 |
6,123 |
| 2019-11-22 |
4.45
|
0.45% |
0.00% |
3,724 |
3,495 |
229 |
387 |
114 |
273 |
| 2019-11-21 |
4.43
|
-0.67% |
0.00% |
2,255 |
2,846 |
-592 |
0 |
439 |
-439 |
| 2019-11-20 |
4.46
|
0.22% |
0.00% |
3,993 |
2,685 |
1,308 |
866 |
0 |
866 |
| 2019-11-19 |
4.45
|
1.37% |
0.00% |
3,965 |
2,241 |
1,724 |
456 |
315 |
141 |
| 2019-11-18 |
4.39
|
0.92% |
0.00% |
3,856 |
2,159 |
1,697 |
0 |
109 |
-109 |
| 2019-11-15 |
4.35
|
-1.36% |
0.00% |
2,232 |
3,614 |
-1,382 |
221 |
241 |
-20 |
| 2019-11-14 |
4.41
|
-0.23% |
0.00% |
1,668 |
2,466 |
-798 |
0 |
117 |
-117 |
| 2019-11-13 |
4.42
|
-0.90% |
0.00% |
2,979 |
2,893 |
86 |
147 |
416 |
-270 |
| 2019-11-12 |
4.46
|
1.13% |
0.00% |
3,333 |
3,717 |
-384 |
0 |
497 |
-497 |
