网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云铝股份 (000807)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:3.78

云铝股份(000807) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 6.89 1.62% 2.94% 31,464 24,997 6,467 12,485 3,983 8,502
2021-01-15 6.78 2.57% 2.78% 29,066 23,376 5,689 7,285 5,885 1,401
2021-01-14 6.61 -0.75% 3.16% 31,457 26,692 4,766 9,544 8,859 685
2021-01-12 6.77 -1.02% 3.86% 35,097 37,502 -2,405 10,061 11,400 -1,339
2021-01-11 6.84 -10.00% 5.62% 52,660 57,683 -5,024 21,458 33,628 -12,170
2021-01-08 7.60 -4.64% 4.75% 44,867 56,817 -11,950 15,469 26,296 -10,827
2021-01-07 7.97 3.10% 6.13% 77,208 56,930 20,279 32,879 20,388 12,491
2021-01-06 7.73 -5.50% 5.25% 54,365 62,457 -8,092 19,343 22,745 -3,401
2021-01-05 8.18 5.41% 6.64% 76,751 60,959 15,792 34,584 22,510 12,073
2021-01-04 7.76 3.05% 5.12% 54,094 48,069 6,025 18,369 13,873 4,496
2020-12-31 7.53 -0.26% 2.71% 26,092 26,824 -732 6,137 6,289 -152
2020-12-30 7.55 2.58% 4.27% 45,857 37,871 7,986 18,201 11,479 6,722
2020-12-29 7.36 -3.29% 2.87% 27,045 27,723 -677 5,825 5,756 69
2020-12-28 7.61 -2.93% 4.29% 42,559 42,279 280 13,344 14,858 -1,513
2020-12-25 7.84 3.84% 4.34% 47,548 39,611 7,938 17,186 8,374 8,812
2020-12-24 7.55 -0.53% 2.32% 19,073 26,313 -7,240 3,636 5,466 -1,830
2020-12-23 7.59 -0.13% 3.78% 38,201 35,670 2,531 11,572 6,016 5,556
2020-12-22 7.60 -7.32% 5.92% 53,982 63,725 -9,743 20,533 27,585 -7,052
2020-12-21 8.20 -3.53% 5.30% 52,479 58,844 -6,365 14,020 24,631 -10,611
2020-12-18 8.50 0.35% 5.55% 62,903 59,739 3,164 26,114 22,209 3,905
2020-12-16 8.05 -1.35% 2.51% 26,330 26,022 308 7,628 6,484 1,144
2020-12-14 8.21 1.73% 4.03% 48,330 35,748 12,582 23,044 12,795 10,249
2020-12-11 8.07 -4.95% 6.34% 64,064 71,816 -7,751 29,014 33,076 -4,062
2020-12-10 8.49 1.92% 3.44% 41,039 34,382 6,657 14,580 9,421 5,159
2020-12-09 8.33 -1.88% 4.04% 44,714 43,396 1,318 15,668 15,092 576
2020-12-08 8.49 -3.30% 5.94% 63,392 67,055 -3,663 24,159 23,263 897
2020-12-07 8.78 -1.46% 4.06% 42,522 48,597 -6,075 15,071 16,040 -969
2020-12-04 8.91 3.01% 5.27% 68,167 49,099 19,068 37,694 19,247 18,447
2020-12-03 8.65 -9.99% 6.54% 72,792 76,832 -4,040 30,310 40,289 -9,979
2020-12-02 9.61 0.73% 5.05% 58,662 65,961 -7,299 27,540 29,085 -4,311
2020-11-30 9.45 6.30% 7.18% 94,406 76,796 17,609 49,504 33,781 15,723
2020-11-26 8.85 -0.11% 4.61% 59,069 44,263 14,806 20,429 14,938 5,491
2020-11-25 8.86 -0.78% 7.54% 89,615 84,903 4,712 36,070 35,538 532
2020-11-24 8.93 2.06% 6.21% 76,282 61,914 14,368 35,913 24,511 11,402
2020-11-23 8.75 1.74% 9.06% 108,477 98,580 9,896 61,558 50,017 11,541
2020-11-20 8.60 2.38% 8.71% 103,702 87,215 16,487 54,867 38,725 16,142
2020-11-19 8.40 -1.18% 8.11% 81,330 89,577 -8,247 42,148 45,427 -3,280
2020-11-18 8.50 5.20% 9.36% 108,666 95,202 13,464 60,672 49,914 10,758
2020-11-17 8.08 -0.62% 13.48% 140,699 142,356 -1,658 86,549 83,709 2,841
2020-11-16 8.13 10.01% 6.77% 71,652 61,028 10,623 61,068 41,689 19,380
2020-11-13 7.39 0.96% 8.29% 79,687 79,443 244 39,421 38,221 1,199
2020-11-12 7.32 -2.40% 9.12% 82,224 89,394 -7,169 39,822 43,609 -3,787
2020-11-11 7.50 1.49% 13.14% 133,567 113,134 20,433 77,811 66,490 11,322
2020-11-10 7.39 9.97% 14.68% 142,735 127,584 15,151 111,284 81,439 29,845
2020-11-09 6.72 9.98% 5.81% 51,237 46,531 4,706 41,471 25,326 16,146
2020-11-06 6.11 0.99% 3.75% 28,846 30,098 -1,252 7,012 7,374 -363
2020-11-05 6.05 2.02% 2.46% 18,844 19,009 -165 4,050 3,636 414
2020-11-04 5.93 -1.00% 2.31% 15,247 20,012 -4,765 1,824 4,175 -2,352
2020-11-03 5.99 2.04% 4.51% 36,916 33,076 3,840 11,266 9,288 1,978
2020-11-02 5.87 6.92% 4.35% 40,467 25,387 15,079 15,258 4,201 11,057
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021