网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

陕西金叶 (000812)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.46 52周最低:4.38

陕西金叶(000812) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-05 5.93 1.02% 3.49% 8,274 7,462 811 2,229 1,411 818
2022-12-02 5.87 0.34% 2.88% 6,954 5,654 1,300 1,980 0 1,980
2022-12-01 5.85 1.21% 3.03% 7,767 5,304 2,463 1,414 414 1,001
2022-11-30 5.78 1.05% 2.05% 4,630 4,271 360 907 103 804
2022-11-29 5.72 1.96% 2.20% 5,513 4,017 1,496 1,295 0 1,295
2022-11-28 5.61 -1.75% 1.98% 3,743 4,778 -1,036 346 243 103
2022-11-25 5.71 -2.73% 2.46% 4,666 5,780 -1,114 669 381 289
2022-11-24 5.87 1.73% 3.13% 7,735 5,992 1,743 1,725 401 1,323
2022-11-23 5.77 -1.87% 4.22% 8,380 9,860 -1,480 1,392 731 660
2022-11-22 5.88 -2.00% 3.73% 7,375 9,570 -2,195 895 2,090 -1,195
2022-11-21 6.00 -1.64% 3.67% 6,951 9,216 -2,266 424 1,216 -792
2022-11-18 6.10 1.50% 6.16% 16,226 12,085 4,141 4,644 1,794 2,850
2022-11-17 6.01 -0.99% 3.15% 5,840 8,518 -2,678 496 1,111 -615
2022-11-16 6.07 0.50% 4.76% 11,523 10,370 1,153 1,972 2,041 -69
2022-11-15 6.04 1.86% 3.49% 8,758 6,953 1,806 1,135 492 643
2022-11-14 5.93 -2.63% 5.61% 8,895 16,549 -7,655 1,155 3,888 -2,733
2022-11-11 6.09 -0.33% 7.95% 18,402 18,871 -468 4,727 3,844 883
2022-11-10 6.11 -0.97% 6.05% 12,707 15,302 -2,595 1,982 1,592 389
2022-11-09 6.17 3.70% 10.27% 27,491 19,187 8,304 8,356 2,212 6,144
2022-11-08 5.95 0.85% 5.06% 12,448 10,348 2,100 2,121 2,014 107
2022-11-04 5.90 2.43% 7.43% 18,672 14,473 4,199 6,821 2,409 4,412
2022-11-03 5.76 -1.37% 3.89% 7,746 9,021 -1,275 609 371 237
2022-11-02 5.84 0.69% 6.10% 13,365 13,808 -444 1,866 1,712 154
2022-11-01 5.80 0.87% 6.83% 13,890 15,132 -1,242 2,079 3,374 -1,295
2022-10-28 5.75 -7.85% 12.08% 21,434 33,060 -11,626 5,666 10,933 -5,267
2022-10-27 6.24 10.05% 11.90% 22,177 32,749 -10,571 16,330 13,896 2,435
2022-10-26 5.67 3.47% 6.98% 15,845 14,176 1,670 6,760 4,245 2,515
2022-10-25 5.48 -2.32% 3.17% 5,810 6,984 -1,174 799 105 695
2022-10-24 5.61 -2.43% 4.81% 8,788 11,836 -3,048 1,142 1,717 -575
2022-10-21 5.75 3.79% 6.21% 17,201 10,101 7,100 4,450 563 3,888
2022-10-20 5.54 -1.42% 2.90% 5,012 6,770 -1,757 502 527 -25
2022-10-19 5.62 0.18% 3.27% 7,590 6,447 1,143 766 261 505
2022-10-18 5.61 -1.06% 3.58% 7,209 8,053 -845 1,040 954 87
2022-10-17 5.67 3.09% 4.68% 10,685 9,154 1,531 1,708 1,629 80
2022-10-14 5.50 2.80% 4.25% 10,056 7,529 2,527 1,737 1,014 724
2022-10-13 5.35 1.13% 4.62% 10,007 8,411 1,596 1,539 1,750 -211
2022-10-12 5.29 0.95% 2.66% 5,620 4,919 701 496 103 393
2022-10-10 5.24 -3.50% 2.32% 4,711 4,617 95 1,200 105 1,095
2022-09-30 5.43 -4.57% 2.36% 4,002 5,900 -1,898 691 622 69
2022-09-29 5.69 0.18% 2.48% 0 0 0 0 0 0
2022-09-28 5.68 -4.05% 3.24% 6,737 7,312 -575 2,988 1,271 1,717
2022-09-27 5.92 5.15% 3.56% 0 0 0 0 0 0
2022-09-26 5.63 -2.26% 2.19% 2,265 2,150 115 274 0 274
2022-09-23 5.76 -5.26% 3.54% 4,048 5,908 -1,859 832 243 589
2022-09-22 6.08 -2.09% 2.89% 2,605 3,398 -793 377 529 -152
2022-09-21 6.21 -2.05% 3.22% 5,945 7,899 -1,955 603 796 -193
2022-09-20 6.34 -0.47% 3.93% 0 0 0 0 0 0
2022-09-19 6.37 1.43% 3.48% 0 0 0 0 0 0
2022-09-16 6.28 -2.33% 3.86% 0 0 0 0 0 0
2022-09-15 6.43 -5.72% 6.05% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式